25498 中寿花旗五七购Ａ (认购证)
按盘价 
0.109 -0.031 (-22.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.140 | 13.700 | 1,500,000 | 180,000 | 0.260 | 775,000 | 0.146 | 725,000 | 0.146 |
| 08/01/2025 | 0.146 | 13.840 | 6,780,000 | 230,000 | 0.330 | 3,355,000 | 0.147 | 3,425,000 | 0.146 |
| 07/01/2025 | 0.158 | 13.980 | 0 | 160,000 | 0.230 | ||||
| 06/01/2025 | 0.163 | 13.980 | 0 | 160,000 | 0.230 | ||||
| 03/01/2025 | 0.164 | 14.040 | 0 | 160,000 | 0.230 | ||||
| 02/01/2025 | 0.166 | 13.980 | 0 | 160,000 | 0.230 | ||||
| 31/12/2024 | 0.223 | 14.680 | 0 | 160,000 | 0.230 | ||||
| 30/12/2024 | 0.226 | 14.780 | 360,000 | 160,000 | 0.230 | 180,000 | 0.222 | 180,000 | 0.219 |
| 27/12/2024 | 0.223 | 14.700 | 400,000 | 160,000 | 0.230 | 200,000 | 0.230 | 200,000 | 0.231 |
| 24/12/2024 | 0.235 | 14.860 | 0 | 160,000 | 0.230 | ||||
| 23/12/2024 | 0.222 | 14.660 | 1,440,000 | 160,000 | 0.230 | 720,000 | 0.224 | 720,000 | 0.228 |
| 20/12/2024 | 0.216 | 14.520 | 3,960,000 | 160,000 | 0.230 | 1,980,000 | 0.220 | 1,970,000 | 0.220 |
| 19/12/2024 | 0.215 | 14.540 | 1,480,000 | 170,000 | 0.240 | 740,000 | 0.216 | 740,000 | 0.214 |
| 18/12/2024 | 0.230 | 14.760 | 440,000 | 170,000 | 0.240 | 220,000 | 0.231 | 220,000 | 0.232 |
| 17/12/2024 | 0.215 | 14.560 | 400,000 | 170,000 | 0.240 | 200,000 | 0.211 | 200,000 | 0.212 |
| 16/12/2024 | 0.226 | 14.620 | 5,000 | 170,000 | 0.240 | 5,000 | 0.226 | ||
| 13/12/2024 | 0.250 | 14.880 | 5,000 | 165,000 | 0.240 | 5,000 | 0.250 | ||
| 12/12/2024 | 0.310 | 15.600 | 0 | 160,000 | 0.230 | ||||
| 11/12/2024 | 0.310 | 15.400 | 0 | 160,000 | 0.230 | ||||
| 10/12/2024 | 0.340 | 15.700 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |