25506 比迪摩通五五购Ａ (认购证)
按盘价 
0.165 -0.026 (-13.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.191 | 237.400 | 100,000 | 20,000 | 0.020 | 50,000 | 0.192 | 50,000 | 0.192 |
| 25/06/2024 | 0.197 | 239.600 | 700,000 | 20,000 | 0.020 | 350,000 | 0.201 | 350,000 | 0.203 |
| 24/06/2024 | 0.193 | 237.600 | 400,000 | 20,000 | 0.020 | 200,000 | 0.184 | 200,000 | 0.184 |
| 21/06/2024 | 0.189 | 236.200 | 780,000 | 20,000 | 0.020 | 390,000 | 0.188 | 390,000 | 0.192 |
| 20/06/2024 | 0.194 | 237.600 | 600,000 | 20,000 | 0.020 | 300,000 | 0.195 | 300,000 | 0.195 |
| 19/06/2024 | 0.198 | 238.000 | 600,000 | 20,000 | 0.020 | 300,000 | 0.199 | 300,000 | 0.199 |
| 18/06/2024 | 0.182 | 233.600 | 600,000 | 20,000 | 0.020 | 300,000 | 0.179 | 300,000 | 0.174 |
| 17/06/2024 | 0.182 | 233.400 | 1,105,000 | 20,000 | 0.020 | 550,000 | 0.188 | 555,000 | 0.189 |
| 14/06/2024 | 0.172 | 229.400 | 400,000 | 15,000 | 0.015 | 250,000 | 0.164 | 150,000 | 0.164 |
| 13/06/2024 | 0.184 | 232.800 | 885,000 | 115,000 | 0.115 | 390,000 | 0.195 | 495,000 | 0.198 |
| 12/06/2024 | 0.141 | 220.000 | 800,000 | 10,000 | 0.010 | 400,000 | 0.148 | 400,000 | 0.151 |
| 11/06/2024 | 0.170 | 228.400 | 1,505,000 | 10,000 | 0.010 | 750,000 | 0.158 | 755,000 | 0.156 |
| 07/06/2024 | 0.148 | 224.596 | 1,300,000 | 5,000 | 0.005 | 650,000 | 0.148 | 650,000 | 0.155 |
| 06/06/2024 | 0.152 | 225.796 | 1,900,000 | 5,000 | 0.005 | 950,000 | 0.156 | 950,000 | 0.157 |
| 05/06/2024 | 0.168 | 229.996 | 1,400,000 | 5,000 | 0.005 | 700,000 | 0.177 | 700,000 | 0.177 |
| 04/06/2024 | 0.162 | 227.396 | 1,985,000 | 5,000 | 0.005 | 990,000 | 0.163 | 995,000 | 0.163 |
| 03/06/2024 | 0.171 | 227.196 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.179 | 2,100,000 | 0.180 |
| 31/05/2024 | 216.196 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 215.996 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |