25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.048 | 23.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.051 | 600,000 | 0.050 |
| 03/07/2024 | 0.047 | 23.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.047 | 600,000 | 0.043 |
| 02/07/2024 | 0.047 | 23.400 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.051 |
| 28/06/2024 | 0.063 | 22.400 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.066 | 1,300,000 | 0.068 |
| 27/06/2024 | 0.079 | 21.750 | 300,000 | 0 | 0.000 | 300,000 | 0.074 | ||
| 26/06/2024 | 0.063 | 22.550 | 4,600,000 | 300,000 | 0.429 | 2,300,000 | 0.064 | 2,300,000 | 0.064 |
| 25/06/2024 | 0.062 | 22.700 | 1,000,000 | 300,000 | 0.429 | 500,000 | 0.062 | 500,000 | 0.059 |
| 24/06/2024 | 0.064 | 22.550 | 1,240,000 | 300,000 | 0.429 | 820,000 | 0.058 | 400,000 | 0.057 |
| 21/06/2024 | 0.061 | 22.750 | 10,905,000 | 720,000 | 1.029 | 5,985,000 | 0.058 | 4,700,000 | 0.060 |
| 20/06/2024 | 0.048 | 23.500 | 5,345,000 | 2,005,000 | 2.864 | 2,020,000 | 0.052 | 3,225,000 | 0.050 |
| 19/06/2024 | 0.063 | 22.700 | 3,400,000 | 800,000 | 1.143 | 1,450,000 | 0.071 | 1,950,000 | 0.071 |
| 18/06/2024 | 0.086 | 21.450 | 600,000 | 300,000 | 0.429 | 300,000 | 0.086 | 300,000 | 0.087 |
| 17/06/2024 | 0.095 | 21.100 | 2,470,000 | 300,000 | 0.429 | 1,235,000 | 0.090 | 1,235,000 | 0.090 |
| 14/06/2024 | 0.093 | 21.300 | 2,545,000 | 300,000 | 0.429 | 1,345,000 | 0.088 | 1,130,000 | 0.087 |
| 13/06/2024 | 0.090 | 21.400 | 3,545,000 | 515,000 | 0.736 | 1,665,000 | 0.092 | 1,880,000 | 0.092 |
| 12/06/2024 | 0.106 | 21.140 | 0 | 300,000 | 0.429 | ||||
| 11/06/2024 | 0.116 | 20.640 | 0 | 300,000 | 0.429 | ||||
| 07/06/2024 | 0.125 | 20.590 | 1,700,000 | 300,000 | 0.429 | 700,000 | 0.125 | 1,000,000 | 0.120 |
| 06/06/2024 | 0.124 | 20.440 | 4,200,000 | 0.000 | 2,100,000 | 0.135 | 2,100,000 | 0.136 | |
| 05/06/2024 | 0.158 | 19.640 | 160,000 | 0.000 | 80,000 | 0.151 | 80,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |