25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.066 | 18.120 | 1,200,000 | 85,000 | 0.121 | 600,000 | 0.069 | 600,000 | 0.069 |
| 18/12/2024 | 0.064 | 18.160 | 420,000 | 85,000 | 0.121 | 210,000 | 0.062 | 210,000 | 0.059 |
| 17/12/2024 | 0.067 | 18.120 | 240,000 | 85,000 | 0.121 | 120,000 | 0.067 | 120,000 | 0.072 |
| 16/12/2024 | 0.081 | 17.820 | 200,000 | 85,000 | 0.121 | 100,000 | 0.079 | 100,000 | 0.077 |
| 13/12/2024 | 0.092 | 17.680 | 0 | 85,000 | 0.121 | ||||
| 12/12/2024 | 0.082 | 17.980 | 1,000,000 | 85,000 | 0.121 | 500,000 | 0.080 | 500,000 | 0.080 |
| 11/12/2024 | 0.085 | 17.860 | 700,000 | 85,000 | 0.121 | 350,000 | 0.087 | 350,000 | 0.086 |
| 10/12/2024 | 0.093 | 17.740 | 2,300,000 | 85,000 | 0.121 | 1,150,000 | 0.087 | 1,150,000 | 0.086 |
| 09/12/2024 | 0.083 | 18.040 | 1,330,000 | 85,000 | 0.121 | 665,000 | 0.088 | 665,000 | 0.088 |
| 06/12/2024 | 0.091 | 17.720 | 1,030,000 | 85,000 | 0.121 | 465,000 | 0.092 | 465,000 | 0.089 |
| 05/12/2024 | 0.105 | 17.640 | 40,945,000 | 85,000 | 0.121 | 20,500,000 | 0.111 | 20,445,000 | 0.111 |
| 04/12/2024 | 0.095 | 17.800 | 2,020,000 | 140,000 | 0.200 | 1,005,000 | 0.096 | 1,015,000 | 0.098 |
| 03/12/2024 | 0.125 | 17.400 | 1,460,000 | 130,000 | 0.186 | 720,000 | 0.136 | 740,000 | 0.141 |
| 02/12/2024 | 0.152 | 17.060 | 1,000,000 | 110,000 | 0.157 | 500,000 | 0.155 | 500,000 | 0.155 |
| 29/11/2024 | 0.150 | 17.100 | 800,000 | 110,000 | 0.157 | 400,000 | 0.153 | 400,000 | 0.153 |
| 28/11/2024 | 0.152 | 17.040 | 700,000 | 110,000 | 0.157 | 350,000 | 0.150 | 350,000 | 0.151 |
| 27/11/2024 | 0.147 | 17.260 | 1,040,000 | 110,000 | 0.157 | 520,000 | 0.148 | 520,000 | 0.149 |
| 26/11/2024 | 0.154 | 17.120 | 1,000,000 | 110,000 | 0.157 | 500,000 | 0.153 | 500,000 | 0.153 |
| 25/11/2024 | 0.140 | 17.320 | 740,000 | 110,000 | 0.157 | 370,000 | 0.129 | 370,000 | 0.134 |
| 22/11/2024 | 0.162 | 17.060 | 2,070,000 | 110,000 | 0.157 | 1,000,000 | 0.149 | 1,000,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |