25517 阿里摩利五四购Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.058 | 82.950 | 620,000 | 90,000,000 | 100.000 | ||||
| 18/12/2024 | 0.062 | 84.050 | 2,090,000 | 90,000,000 | 100.000 | ||||
| 17/12/2024 | 0.060 | 83.400 | 2,520,000 | 90,000,000 | 100.000 | ||||
| 16/12/2024 | 0.061 | 84.350 | 1,945,000 | 90,000,000 | 100.000 | ||||
| 13/12/2024 | 0.075 | 85.750 | 1,910,000 | 90,000,000 | 100.000 | ||||
| 12/12/2024 | 0.092 | 88.000 | 1,940,000 | 90,000,000 | 100.000 | ||||
| 11/12/2024 | 0.080 | 86.200 | 595,000 | 90,000,000 | 100.000 | ||||
| 10/12/2024 | 0.083 | 86.600 | 7,845,000 | 90,000,000 | 100.000 | 100,000 | 0.104 | 100,000 | 0.103 |
| 09/12/2024 | 0.086 | 86.900 | 12,700,000 | 90,000,000 | 100.000 | ||||
| 06/12/2024 | 0.067 | 83.950 | 26,300,000 | 90,000,000 | 100.000 | ||||
| 05/12/2024 | 0.058 | 81.950 | 37,995,000 | 90,000,000 | 100.000 | 4,270,000 | 0.061 | 30,875,000 | 0.060 |
| 04/12/2024 | 0.072 | 84.000 | 43,045,000 | 63,395,000 | 70.439 | 20,195,000 | 0.070 | 19,335,000 | 0.070 |
| 03/12/2024 | 0.073 | 84.450 | 40,970,000 | 64,255,000 | 71.394 | 19,025,000 | 0.071 | 17,430,000 | 0.070 |
| 02/12/2024 | 0.071 | 84.000 | 43,705,000 | 65,850,000 | 73.167 | 18,425,000 | 0.076 | 20,105,000 | 0.075 |
| 29/11/2024 | 0.069 | 83.650 | 38,555,000 | 64,170,000 | 71.300 | 18,145,000 | 0.071 | 16,120,000 | 0.071 |
| 28/11/2024 | 0.068 | 83.400 | 58,020,000 | 66,195,000 | 73.550 | 26,655,000 | 0.067 | 28,215,000 | 0.067 |
| 27/11/2024 | 0.079 | 85.000 | 54,965,000 | 64,635,000 | 71.817 | 27,170,000 | 0.072 | 24,190,000 | 0.072 |
| 26/11/2024 | 0.065 | 83.350 | 16,200,000 | 67,615,000 | 75.128 | 4,435,000 | 0.069 | 5,490,000 | 0.065 |
| 25/11/2024 | 0.059 | 81.950 | 23,760,000 | 66,560,000 | 73.956 | 13,265,000 | 0.057 | 8,255,000 | 0.056 |
| 22/11/2024 | 0.055 | 80.700 | 56,320,000 | 71,570,000 | 79.522 | 21,845,000 | 0.059 | 30,530,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |