25530 腾讯法巴五四购Ｅ (认购证)
按盘价 
0.139 +0.034 (+32.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.105 | 430.000 | 560,000 | 1,170,000 | 1.671 | 220,000 | 0.089 | 290,000 | 0.081 |
| 25/09/2024 | 0.056 | 405.400 | 12,210,000 | 1,100,000 | 1.571 | 11,520,000 | 0.062 | 100,000 | 0.059 |
| 24/09/2024 | 0.039 | 402.200 | 34,820,000 | 12,520,000 | 17.886 | 11,550,000 | 0.039 | 23,170,000 | 0.035 |
| 23/09/2024 | 0.028 | 387.600 | 1,780,000 | 900,000 | 1.286 | 590,000 | 0.029 | 1,190,000 | 0.031 |
| 20/09/2024 | 0.030 | 388.600 | 400,000 | 300,000 | 0.429 | 200,000 | 0.032 | 200,000 | 0.032 |
| 19/09/2024 | 0.029 | 388.800 | 0 | 300,000 | 0.429 | ||||
| 17/09/2024 | 0.027 | 380.000 | 0 | 300,000 | 0.429 | ||||
| 16/09/2024 | 0.027 | 377.800 | 0 | 300,000 | 0.429 | ||||
| 13/09/2024 | 0.027 | 374.800 | 0 | 300,000 | 0.429 | ||||
| 12/09/2024 | 0.027 | 372.600 | 0 | 300,000 | 0.429 | ||||
| 11/09/2024 | 0.027 | 370.200 | 0 | 300,000 | 0.429 | ||||
| 10/09/2024 | 0.026 | 368.600 | 0 | 300,000 | 0.429 | ||||
| 09/09/2024 | 0.026 | 371.200 | 0 | 300,000 | 0.429 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 373.400 | 0 | 300,000 | 0.429 | ||||
| 04/09/2024 | 0.028 | 372.800 | 0 | 300,000 | 0.429 | ||||
| 03/09/2024 | 0.033 | 378.200 | 0 | 300,000 | 0.429 | ||||
| 02/09/2024 | 0.034 | 377.800 | 0 | 300,000 | 0.429 | ||||
| 30/08/2024 | 0.038 | 382.000 | 400,000 | 300,000 | 0.429 | 200,000 | 0.038 | 200,000 | 0.038 |
| 29/08/2024 | 0.035 | 377.600 | 400,000 | 300,000 | 0.429 | 200,000 | 0.033 | 200,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |