25530 腾讯法巴五四购Ｅ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.045 | 415.200 | 870,000 | 10,780,000 | 15.400 | 870,000 | 0.040 | ||
| 18/12/2024 | 0.034 | 406.000 | 0 | 11,650,000 | 16.643 | ||||
| 17/12/2024 | 0.033 | 402.600 | 0 | 11,650,000 | 16.643 | ||||
| 16/12/2024 | 0.034 | 405.600 | 300,000 | 11,650,000 | 16.643 | 300,000 | 0.036 | ||
| 13/12/2024 | 0.039 | 409.800 | 770,000 | 11,350,000 | 16.214 | 50,000 | 0.039 | 720,000 | 0.041 |
| 12/12/2024 | 0.050 | 415.600 | 1,240,000 | 10,680,000 | 15.257 | 970,000 | 0.052 | 250,000 | 0.055 |
| 11/12/2024 | 0.043 | 409.800 | 300,000 | 11,400,000 | 16.286 | 300,000 | 0.042 | ||
| 10/12/2024 | 0.046 | 411.200 | 1,390,000 | 11,100,000 | 15.857 | 900,000 | 0.057 | 410,000 | 0.049 |
| 09/12/2024 | 0.051 | 418.800 | 460,000 | 11,590,000 | 16.557 | 460,000 | 0.047 | ||
| 06/12/2024 | 0.042 | 412.600 | 800,000 | 12,050,000 | 17.214 | 340,000 | 0.042 | 460,000 | 0.043 |
| 05/12/2024 | 0.039 | 405.200 | 150,000 | 11,930,000 | 17.043 | 50,000 | 0.039 | 50,000 | 0.039 |
| 04/12/2024 | 0.039 | 403.200 | 120,000 | 11,930,000 | 17.043 | 60,000 | 0.039 | 60,000 | 0.040 |
| 03/12/2024 | 0.041 | 404.400 | 950,000 | 11,930,000 | 17.043 | 400,000 | 0.040 | 450,000 | 0.038 |
| 02/12/2024 | 0.041 | 399.800 | 270,000 | 11,880,000 | 16.971 | 150,000 | 0.041 | 120,000 | 0.041 |
| 29/11/2024 | 0.042 | 398.000 | 290,000 | 11,910,000 | 17.014 | 80,000 | 0.040 | 210,000 | 0.042 |
| 28/11/2024 | 0.044 | 400.000 | 200,000 | 11,780,000 | 16.829 | 50,000 | 0.044 | 150,000 | 0.044 |
| 27/11/2024 | 0.049 | 402.800 | 550,000 | 11,680,000 | 16.686 | 540,000 | 0.047 | ||
| 26/11/2024 | 0.039 | 393.800 | 0 | 12,220,000 | 17.457 | ||||
| 25/11/2024 | 0.039 | 395.200 | 100,000 | 12,220,000 | 17.457 | 90,000 | 0.039 | 10,000 | 0.040 |
| 22/11/2024 | 0.044 | 400.600 | 970,000 | 12,300,000 | 17.571 | 530,000 | 0.046 | 440,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |