25536 中行瑞银五四沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 3.800 | 0 | 8,512,000 | 14.190 | ||||
| 18/12/2024 | 0.038 | 3.820 | 0 | 8,512,000 | 14.190 | ||||
| 17/12/2024 | 0.038 | 3.810 | 30,000 | 8,512,000 | 14.190 | 30,000 | 0.039 | ||
| 16/12/2024 | 0.039 | 3.830 | 0 | 8,542,000 | 14.240 | ||||
| 13/12/2024 | 0.040 | 3.800 | 0 | 8,542,000 | 14.240 | ||||
| 12/12/2024 | 0.038 | 3.890 | 6,030,000 | 8,542,000 | 14.240 | 6,030,000 | 0.039 | ||
| 11/12/2024 | 0.043 | 3.820 | 0 | 2,512,000 | 4.190 | ||||
| 10/12/2024 | 0.040 | 3.850 | 0 | 2,512,000 | 4.190 | ||||
| 09/12/2024 | 0.043 | 3.830 | 1,000 | 2,512,000 | 4.190 | 1,000 | 0.044 | ||
| 06/12/2024 | 0.050 | 3.720 | 0 | 2,513,000 | 4.190 | ||||
| 05/12/2024 | 0.053 | 3.680 | 0 | 2,513,000 | 4.190 | ||||
| 04/12/2024 | 0.053 | 3.710 | 0 | 2,513,000 | 4.190 | ||||
| 03/12/2024 | 0.056 | 3.710 | 0 | 2,513,000 | 4.190 | ||||
| 02/12/2024 | 0.061 | 3.640 | 320,000 | 2,513,000 | 4.190 | 160,000 | 0.064 | 160,000 | 0.064 |
| 29/11/2024 | 0.067 | 3.610 | 0 | 2,513,000 | 4.190 | ||||
| 28/11/2024 | 0.071 | 3.580 | 0 | 2,513,000 | 4.190 | ||||
| 27/11/2024 | 0.066 | 3.620 | 0 | 2,513,000 | 4.190 | ||||
| 26/11/2024 | 0.070 | 3.610 | 2,000 | 2,513,000 | 4.190 | 1,000 | 0.069 | 1,000 | 0.071 |
| 25/11/2024 | 0.066 | 3.630 | 150,000 | 2,513,000 | 4.190 | 100,000 | 0.067 | 50,000 | 0.067 |
| 22/11/2024 | 0.065 | 3.620 | 500,000 | 2,563,000 | 4.270 | 400,000 | 0.064 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |