25541 中核信证五二购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.043 | 3.040 | 8,642,000 | 2,548,000 | 6.370 | 5,658,000 | 0.046 | 2,849,000 | 0.046 |
| 25/09/2024 | 0.051 | 3.070 | 19,835,000 | 5,357,000 | 13.390 | 8,790,000 | 0.061 | 10,695,000 | 0.060 |
| 24/09/2024 | 0.059 | 3.100 | 3,850,000 | 3,452,000 | 8.630 | 2,219,000 | 0.056 | 1,247,000 | 0.055 |
| 23/09/2024 | 0.046 | 3.010 | 4,149,000 | 4,424,000 | 11.060 | 1,131,000 | 0.043 | 2,743,000 | 0.045 |
| 20/09/2024 | 0.029 | 2.860 | 1,216,000 | 2,812,000 | 7.030 | 450,000 | 0.034 | 766,000 | 0.032 |
| 19/09/2024 | 0.034 | 2.900 | 550,000 | 2,496,000 | 6.240 | 550,000 | 0.032 | ||
| 17/09/2024 | 0.028 | 2.820 | 80,000 | 1,946,000 | 4.870 | 80,000 | 0.028 | ||
| 16/09/2024 | 0.028 | 2.800 | 0 | 2,026,000 | 5.070 | ||||
| 13/09/2024 | 0.028 | 2.810 | 530,000 | 2,026,000 | 5.070 | 530,000 | 0.026 | ||
| 12/09/2024 | 0.023 | 2.750 | 337,000 | 2,556,000 | 6.390 | 157,000 | 0.015 | 150,000 | 0.023 |
| 11/09/2024 | 0.022 | 2.690 | 0 | 2,563,000 | 6.410 | ||||
| 10/09/2024 | 0.025 | 2.820 | 893,000 | 2,563,000 | 6.410 | 244,000 | 0.024 | 649,000 | 0.025 |
| 09/09/2024 | 0.024 | 2.800 | 920,000 | 2,158,000 | 5.400 | 690,000 | 0.023 | 230,000 | 0.024 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 2.950 | 760,000 | 2,618,000 | 6.550 | 120,000 | 0.038 | 640,000 | 0.041 |
| 04/09/2024 | 0.041 | 2.950 | 701,000 | 2,098,000 | 5.250 | 215,000 | 0.040 | 386,000 | 0.041 |
| 03/09/2024 | 0.051 | 3.010 | 1,109,000 | 1,927,000 | 4.820 | 382,000 | 0.056 | 717,000 | 0.057 |
| 02/09/2024 | 0.086 | 3.200 | 755,000 | 1,592,000 | 3.980 | 372,000 | 0.077 | 383,000 | 0.079 |
| 30/08/2024 | 0.082 | 3.180 | 1,591,000 | 1,581,000 | 3.950 | 512,000 | 0.092 | 1,062,000 | 0.091 |
| 29/08/2024 | 0.093 | 3.220 | 3,456,000 | 1,031,000 | 2.580 | 1,683,000 | 0.116 | 1,758,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |