25542 网易信证五四购Ａ (认购证)
按盘价 
0.244 -0.001 (-0.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.245 | 150.600 | 32,240,000 | 30,000 | 0.040 | 16,090,000 | 0.234 | 16,070,000 | 0.234 |
| 25/06/2024 | 0.196 | 141.800 | 400,000 | 50,000 | 0.070 | 200,000 | 0.196 | 200,000 | 0.196 |
| 24/06/2024 | 0.191 | 140.500 | 420,000 | 50,000 | 0.070 | 200,000 | 0.182 | 220,000 | 0.181 |
| 21/06/2024 | 0.192 | 140.200 | 3,300,000 | 30,000 | 0.040 | 1,650,000 | 0.193 | 1,650,000 | 0.192 |
| 20/06/2024 | 0.207 | 144.000 | 1,750,000 | 30,000 | 0.040 | 880,000 | 0.208 | 860,000 | 0.209 |
| 19/06/2024 | 0.216 | 145.500 | 1,550,000 | 50,000 | 0.070 | 800,000 | 0.205 | 750,000 | 0.204 |
| 18/06/2024 | 0.192 | 140.700 | 2,520,000 | 100,000 | 0.140 | 1,200,000 | 0.202 | 1,270,000 | 0.200 |
| 17/06/2024 | 0.219 | 145.200 | 2,760,000 | 30,000 | 0.040 | 1,380,000 | 0.214 | 1,380,000 | 0.212 |
| 14/06/2024 | 0.210 | 144.100 | 1,800,000 | 30,000 | 0.040 | 880,000 | 0.211 | 900,000 | 0.212 |
| 13/06/2024 | 0.217 | 144.900 | 4,060,000 | 10,000 | 0.010 | 2,030,000 | 0.216 | 2,030,000 | 0.215 |
| 12/06/2024 | 0.226 | 146.000 | 3,160,000 | 10,000 | 0.010 | 1,580,000 | 0.220 | 1,580,000 | 0.219 |
| 11/06/2024 | 0.229 | 146.600 | 2,890,000 | 10,000 | 0.010 | 1,440,000 | 0.225 | 1,450,000 | 0.225 |
| 07/06/2024 | 0.237 | 146.900 | 800,000 | 0 | 0.000 | 400,000 | 0.235 | 400,000 | 0.234 |
| 06/06/2024 | 0.237 | 147.500 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.238 | 1,730,000 | 0.237 |
| 05/06/2024 | 0.210 | 142.700 | 1,960,000 | 0 | 0.000 | 980,000 | 0.210 | 980,000 | 0.210 |
| 04/06/2024 | 0.193 | 139.326 | 960,000 | 0 | 0.000 | 480,000 | 0.196 | 480,000 | 0.195 |
| 03/06/2024 | 0.196 | 139.926 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.200 | 2,900,000 | 0.197 |
| 31/05/2024 | 0.180 | 136.826 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.187 | 3,120,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |