25542 美高信证六九购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.073 | 12.340 | 0 | 4,000 | 0.010 | ||||
| 16/03/2026 | 0.070 | 12.200 | 0 | 4,000 | 0.010 | ||||
| 13/03/2026 | 0.069 | 12.030 | 0 | 4,000 | 0.010 | ||||
| 12/03/2026 | 0.076 | 12.280 | 0 | 4,000 | 0.010 | ||||
| 11/03/2026 | 0.078 | 12.340 | 2,300,000 | 4,000 | 0.010 | 1,148,000 | 0.081 | 1,152,000 | 0.082 |
| 10/03/2026 | 0.074 | 12.260 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.070 | 11.990 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.080 | 12.400 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.077 | 12.260 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.076 | 12.200 | 460,000 | 0 | 0.000 | 300,000 | 0.076 | 160,000 | 0.075 |
| 03/03/2026 | 0.077 | 12.190 | 140,000 | 140,000 | 0.200 | 140,000 | 0.083 | ||
| 02/03/2026 | 0.087 | 12.380 | 704,000 | 0 | 0.000 | 420,000 | 0.100 | 284,000 | 0.100 |
| 27/02/2026 | 0.094 | 12.520 | 704,000 | 136,000 | 0.190 | 284,000 | 0.094 | 420,000 | 0.092 |
| 26/02/2026 | 0.097 | 12.630 | 264,000 | 0 | 0.000 | 132,000 | 0.097 | 132,000 | 0.097 |
| 25/02/2026 | 0.105 | 12.860 | 760,000 | 0 | 0.000 | 380,000 | 0.106 | 380,000 | 0.105 |
| 24/02/2026 | 0.111 | 12.980 | 2,016,000 | 0 | 0.000 | 1,008,000 | 0.111 | 1,008,000 | 0.113 |
| 23/02/2026 | 0.135 | 13.560 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.137 | 1,500,000 | 0.131 |
| 20/02/2026 | 0.134 | 13.470 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.144 | 13.730 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.140 | 13.580 | 2,712,000 | 0 | 0.000 | 1,356,000 | 0.139 | 1,356,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |