25556 金斯汇丰四乙购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.034 | 11.900 | 0 | 940,000 | 1.180 | ||||
| 30/10/2024 | 0.035 | 11.860 | 20,000 | 940,000 | 1.180 | 20,000 | 0.035 | ||
| 29/10/2024 | 0.041 | 12.080 | 0 | 920,000 | 1.150 | ||||
| 28/10/2024 | 0.041 | 12.380 | 20,000 | 920,000 | 1.150 | 20,000 | 0.041 | ||
| 25/10/2024 | 0.057 | 12.660 | 2,100,000 | 940,000 | 1.180 | 2,060,000 | 0.052 | 40,000 | 0.058 |
| 24/10/2024 | 0.043 | 12.260 | 1,460,000 | 2,960,000 | 3.700 | 1,440,000 | 0.042 | ||
| 23/10/2024 | 0.048 | 12.660 | 300,000 | 4,400,000 | 5.500 | 300,000 | 0.048 | ||
| 22/10/2024 | 0.059 | 12.880 | 6,900,000 | 4,700,000 | 5.880 | 1,540,000 | 0.052 | 5,340,000 | 0.053 |
| 21/10/2024 | 0.042 | 11.800 | 1,240,000 | 900,000 | 1.130 | 620,000 | 0.045 | 600,000 | 0.049 |
| 18/10/2024 | 0.051 | 12.100 | 2,520,000 | 920,000 | 1.150 | 1,260,000 | 0.047 | 1,040,000 | 0.045 |
| 17/10/2024 | 0.041 | 11.520 | 200,000 | 1,140,000 | 1.430 | 100,000 | 0.047 | 100,000 | 0.050 |
| 16/10/2024 | 0.045 | 11.700 | 1,100,000 | 1,140,000 | 1.430 | 600,000 | 0.045 | 500,000 | 0.048 |
| 15/10/2024 | 0.051 | 11.940 | 1,220,000 | 1,240,000 | 1.550 | 640,000 | 0.054 | 580,000 | 0.056 |
| 14/10/2024 | 0.068 | 12.480 | 0 | 1,300,000 | 1.630 | ||||
| 10/10/2024 | 0.075 | 12.800 | 120,000 | 1,300,000 | 1.630 | 120,000 | 0.071 | ||
| 09/10/2024 | 0.066 | 12.540 | 640,000 | 1,420,000 | 1.780 | 640,000 | 0.067 | ||
| 08/10/2024 | 0.095 | 13.200 | 780,000 | 2,060,000 | 2.580 | 660,000 | 0.094 | 40,000 | 0.122 |
| 07/10/2024 | 0.131 | 14.520 | 2,180,000 | 2,680,000 | 3.350 | 1,300,000 | 0.128 | 380,000 | 0.135 |
| 04/10/2024 | 0.149 | 14.680 | 5,900,000 | 3,600,000 | 4.500 | 2,000,000 | 0.115 | 2,380,000 | 0.133 |
| 03/10/2024 | 0.101 | 13.560 | 8,100,000 | 3,220,000 | 4.030 | 4,220,000 | 0.086 | 3,460,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |