25560 蒙牛瑞银五一购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 13.360 | 70,000 | 2,050,000 | 2.930 | 70,000 | 0.020 | ||
| 17/09/2024 | 0.016 | 12.740 | 1,650,000 | 2,120,000 | 3.030 | 1,000,000 | 0.016 | 650,000 | 0.016 |
| 16/09/2024 | 0.014 | 12.520 | 110,000 | 2,470,000 | 3.530 | 100,000 | 0.013 | 10,000 | 0.013 |
| 13/09/2024 | 0.017 | 12.700 | 150,000 | 2,560,000 | 3.660 | 150,000 | 0.018 | ||
| 12/09/2024 | 0.015 | 12.440 | 2,320,000 | 2,410,000 | 3.440 | 2,000,000 | 0.014 | 320,000 | 0.016 |
| 11/09/2024 | 0.014 | 12.300 | 0 | 4,090,000 | 5.840 | ||||
| 10/09/2024 | 0.015 | 12.420 | 2,060,000 | 4,090,000 | 5.840 | 2,060,000 | 0.016 | ||
| 09/09/2024 | 0.017 | 12.480 | 290,000 | 6,150,000 | 8.790 | 290,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 12.920 | 1,770,000 | 5,860,000 | 8.370 | 1,770,000 | 0.024 | ||
| 04/09/2024 | 0.022 | 12.820 | 80,000 | 4,090,000 | 5.840 | 80,000 | 0.022 | ||
| 03/09/2024 | 0.026 | 12.960 | 410,000 | 4,010,000 | 5.730 | 410,000 | 0.026 | ||
| 02/09/2024 | 0.026 | 12.920 | 0 | 3,600,000 | 5.140 | ||||
| 30/08/2024 | 0.032 | 13.280 | 930,000 | 3,600,000 | 5.140 | 730,000 | 0.033 | 200,000 | 0.031 |
| 29/08/2024 | 0.032 | 13.180 | 1,380,000 | 4,130,000 | 5.900 | 1,170,000 | 0.031 | 210,000 | 0.032 |
| 28/08/2024 | 0.018 | 12.020 | 0 | 5,090,000 | 7.270 | ||||
| 27/08/2024 | 0.021 | 12.340 | 0 | 5,090,000 | 7.270 | ||||
| 26/08/2024 | 0.020 | 12.180 | 160,000 | 5,090,000 | 7.270 | 100,000 | 0.021 | 60,000 | 0.020 |
| 23/08/2024 | 0.021 | 12.180 | 400,000 | 5,130,000 | 7.330 | 200,000 | 0.021 | 200,000 | 0.020 |
| 22/08/2024 | 0.023 | 12.320 | 2,630,000 | 5,130,000 | 7.330 | 1,500,000 | 0.020 | 1,130,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |