25562 阿里瑞银五七购Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.105 | 82.400 | 0 | 3,210,000 | 3.210 | ||||
| 30/12/2024 | 0.103 | 82.000 | 200,000 | 3,210,000 | 3.210 | 100,000 | 0.105 | 100,000 | 0.107 |
| 27/12/2024 | 0.105 | 82.350 | 1,700,000 | 3,210,000 | 3.210 | 700,000 | 0.105 | 900,000 | 0.103 |
| 24/12/2024 | 0.115 | 83.150 | 3,480,000 | 3,010,000 | 3.010 | 2,200,000 | 0.112 | 1,100,000 | 0.111 |
| 23/12/2024 | 0.102 | 81.000 | 2,430,000 | 4,110,000 | 4.110 | 730,000 | 0.100 | 1,700,000 | 0.100 |
| 20/12/2024 | 0.099 | 80.100 | 2,060,000 | 3,140,000 | 3.140 | 800,000 | 0.100 | 1,260,000 | 0.099 |
| 19/12/2024 | 0.113 | 82.950 | 950,000 | 2,680,000 | 2.680 | 410,000 | 0.110 | 440,000 | 0.110 |
| 18/12/2024 | 0.123 | 84.050 | 200,000 | 2,650,000 | 2.650 | 100,000 | 0.125 | 100,000 | 0.124 |
| 17/12/2024 | 0.118 | 83.400 | 40,000 | 2,650,000 | 2.650 | 40,000 | 0.113 | ||
| 16/12/2024 | 0.120 | 84.350 | 60,000 | 2,610,000 | 2.610 | 10,000 | 0.119 | 50,000 | 0.116 |
| 13/12/2024 | 0.136 | 85.750 | 215,000 | 2,570,000 | 2.570 | 100,000 | 0.136 | 115,000 | 0.144 |
| 12/12/2024 | 0.152 | 88.000 | 1,230,000 | 2,555,000 | 2.560 | 730,000 | 0.146 | 500,000 | 0.140 |
| 11/12/2024 | 0.139 | 86.200 | 10,000 | 2,785,000 | 2.790 | 10,000 | 0.138 | ||
| 10/12/2024 | 0.143 | 86.600 | 855,000 | 2,775,000 | 2.770 | 760,000 | 0.156 | 70,000 | 0.143 |
| 09/12/2024 | 0.144 | 86.900 | 660,000 | 3,465,000 | 3.460 | 35,000 | 0.132 | 625,000 | 0.118 |
| 06/12/2024 | 0.119 | 83.950 | 100,000 | 2,875,000 | 2.880 | 100,000 | 0.114 | ||
| 05/12/2024 | 0.108 | 81.950 | 100,000 | 2,975,000 | 2.970 | 100,000 | 0.111 | ||
| 04/12/2024 | 0.120 | 84.000 | 210,000 | 2,875,000 | 2.880 | 100,000 | 0.117 | 110,000 | 0.113 |
| 03/12/2024 | 0.124 | 84.450 | 35,000 | 2,865,000 | 2.860 | 10,000 | 0.114 | 25,000 | 0.117 |
| 02/12/2024 | 0.120 | 84.000 | 1,580,000 | 2,850,000 | 2.850 | 1,210,000 | 0.128 | 370,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |