25562 阿里瑞银五七购Ａ (认购证)
按盘价 
0.310 +0.064 (+26.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.246 | 97.750 | 3,180,000 | 2,320,000 | 2.320 | 1,325,000 | 0.234 | 1,600,000 | 0.218 |
| 25/09/2024 | 0.166 | 91.300 | 2,100,000 | 2,045,000 | 2.040 | 1,000,000 | 0.183 | 1,050,000 | 0.186 |
| 24/09/2024 | 0.177 | 92.000 | 2,395,000 | 1,995,000 | 1.990 | 1,965,000 | 0.167 | 420,000 | 0.160 |
| 23/09/2024 | 0.132 | 86.750 | 2,930,000 | 3,540,000 | 3.540 | 1,310,000 | 0.135 | 1,465,000 | 0.141 |
| 20/09/2024 | 0.136 | 87.200 | 2,615,000 | 3,385,000 | 3.380 | 1,360,000 | 0.140 | 1,015,000 | 0.146 |
| 19/09/2024 | 0.125 | 85.700 | 311,015,000 | 3,730,000 | 3.730 | 156,755,000 | 0.109 | 152,860,000 | 0.109 |
| 17/09/2024 | 0.105 | 82.850 | 1,195,000 | 7,625,000 | 7.620 | 895,000 | 0.104 | 300,000 | 0.104 |
| 16/09/2024 | 0.101 | 82.000 | 3,045,000 | 8,220,000 | 8.220 | 1,000,000 | 0.100 | 1,595,000 | 0.099 |
| 13/09/2024 | 0.106 | 82.750 | 6,795,000 | 7,625,000 | 7.620 | 3,595,000 | 0.113 | 2,375,000 | 0.116 |
| 12/09/2024 | 0.110 | 83.200 | 162,510,000 | 8,845,000 | 8.850 | 78,920,000 | 0.110 | 80,695,000 | 0.110 |
| 11/09/2024 | 0.099 | 81.450 | 318,980,000 | 7,070,000 | 7.070 | 157,665,000 | 0.103 | 157,155,000 | 0.103 |
| 10/09/2024 | 0.101 | 81.600 | 17,805,000 | 7,580,000 | 7.580 | 9,145,000 | 0.104 | 2,870,000 | 0.103 |
| 09/09/2024 | 0.084 | 78.300 | 130,205,000 | 13,855,000 | 13.860 | 61,840,000 | 0.086 | 67,765,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 79.800 | 413,065,000 | 7,930,000 | 7.930 | 204,695,000 | 0.095 | 208,120,000 | 0.095 |
| 04/09/2024 | 0.097 | 80.100 | 215,525,000 | 4,505,000 | 4.500 | 106,970,000 | 0.093 | 108,020,000 | 0.093 |
| 03/09/2024 | 0.098 | 80.100 | 154,665,000 | 3,455,000 | 3.450 | 76,940,000 | 0.098 | 77,345,000 | 0.098 |
| 02/09/2024 | 0.094 | 79.500 | 507,105,000 | 3,050,000 | 3.050 | 251,545,000 | 0.100 | 252,620,000 | 0.100 |
| 30/08/2024 | 0.104 | 81.450 | 133,975,000 | 1,975,000 | 1.980 | 65,255,000 | 0.095 | 67,165,000 | 0.094 |
| 29/08/2024 | 0.092 | 79.050 | 180,475,000 | 65,000 | 0.070 | 90,220,000 | 0.080 | 90,255,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |