25563 阿里瑞银五四购Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.058 | 82.400 | 6,310,000 | 74,745,000 | 74.740 | 4,125,000 | 0.058 | 200,000 | 0.058 |
| 30/12/2024 | 0.054 | 82.000 | 8,950,000 | 78,670,000 | 78.670 | 5,945,000 | 0.054 | ||
| 27/12/2024 | 0.057 | 82.350 | 20,435,000 | 84,615,000 | 84.610 | 8,375,000 | 0.057 | 4,545,000 | 0.055 |
| 24/12/2024 | 0.063 | 83.150 | 17,380,000 | 88,445,000 | 88.440 | 10,630,000 | 0.062 | ||
| 23/12/2024 | 0.054 | 81.000 | 5,910,000 | 99,075,000 | 99.080 | 1,215,000 | 0.054 | 290,000 | 0.052 |
| 20/12/2024 | 0.051 | 80.100 | 39,240,000 | 100,000,000 | 100.000 | 100,000 | 0.050 | 27,450,000 | 0.051 |
| 19/12/2024 | 0.064 | 82.950 | 12,540,000 | 72,650,000 | 72.650 | 1,455,000 | 0.063 | 4,545,000 | 0.063 |
| 18/12/2024 | 0.070 | 84.050 | 10,200,000 | 69,560,000 | 69.560 | 6,895,000 | 0.071 | ||
| 17/12/2024 | 0.068 | 83.400 | 824,275,000 | 76,455,000 | 76.450 | 403,585,000 | 0.065 | 414,015,000 | 0.065 |
| 16/12/2024 | 0.071 | 84.350 | 1,165,940,000 | 66,025,000 | 66.030 | 578,260,000 | 0.076 | 586,665,000 | 0.076 |
| 13/12/2024 | 0.084 | 85.750 | 1,257,335,000 | 57,620,000 | 57.620 | 620,660,000 | 0.086 | 634,160,000 | 0.086 |
| 12/12/2024 | 0.100 | 88.000 | 854,260,000 | 44,120,000 | 44.120 | 419,785,000 | 0.094 | 425,570,000 | 0.094 |
| 11/12/2024 | 0.089 | 86.200 | 126,480,000 | 38,335,000 | 38.340 | 61,500,000 | 0.094 | 63,905,000 | 0.094 |
| 10/12/2024 | 0.093 | 86.600 | 16,740,000 | 35,930,000 | 35.930 | 10,045,000 | 0.105 | 4,760,000 | 0.100 |
| 09/12/2024 | 0.093 | 86.900 | 106,725,000 | 41,215,000 | 41.220 | 53,045,000 | 0.073 | 52,310,000 | 0.072 |
| 06/12/2024 | 0.071 | 83.950 | 16,780,000 | 41,950,000 | 41.950 | 13,895,000 | 0.070 | 1,915,000 | 0.069 |
| 05/12/2024 | 0.061 | 81.950 | 6,830,000 | 53,930,000 | 53.930 | 605,000 | 0.061 | 4,760,000 | 0.062 |
| 04/12/2024 | 0.071 | 84.000 | 265,535,000 | 49,775,000 | 49.780 | 133,385,000 | 0.065 | 129,530,000 | 0.065 |
| 03/12/2024 | 0.071 | 84.450 | 441,715,000 | 53,630,000 | 53.630 | 210,440,000 | 0.069 | 226,450,000 | 0.069 |
| 02/12/2024 | 0.072 | 84.000 | 252,995,000 | 37,620,000 | 37.620 | 125,315,000 | 0.078 | 124,955,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |