25563 阿里瑞银五四购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.067 | 72.650 | 218,940,000 | 7,650,000 | 7.650 | 108,570,000 | 0.071 | 110,090,000 | 0.071 |
| 24/06/2024 | 0.067 | 72.050 | 5,645,000 | 6,130,000 | 6.130 | 3,345,000 | 0.065 | 2,300,000 | 0.064 |
| 21/06/2024 | 0.069 | 72.000 | 156,845,000 | 7,175,000 | 7.170 | 76,100,000 | 0.069 | 80,585,000 | 0.069 |
| 20/06/2024 | 0.076 | 73.400 | 151,410,000 | 2,690,000 | 2.690 | 75,050,000 | 0.079 | 76,260,000 | 0.079 |
| 19/06/2024 | 0.081 | 74.200 | 181,820,000 | 1,480,000 | 1.480 | 91,205,000 | 0.074 | 90,615,000 | 0.074 |
| 18/06/2024 | 0.071 | 72.100 | 274,670,000 | 2,070,000 | 2.070 | 136,800,000 | 0.075 | 137,870,000 | 0.075 |
| 17/06/2024 | 0.073 | 72.500 | 900,000 | 1,000,000 | 1.000 | 450,000 | 0.069 | 450,000 | 0.067 |
| 14/06/2024 | 0.073 | 72.800 | 1,800,000 | 1,000,000 | 1.000 | 900,000 | 0.073 | 900,000 | 0.073 |
| 13/06/2024 | 0.082 | 74.500 | 2,200,000 | 1,000,000 | 1.000 | 600,000 | 0.080 | 1,600,000 | 0.083 |
| 12/06/2024 | 0.084 | 74.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.085 | 900,000 | 0.087 |
| 11/06/2024 | 0.090 | 74.830 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.090 | 2,100,000 | 0.090 |
| 07/06/2024 | 0.095 | 75.480 | 850,000 | 0 | 0.000 | 425,000 | 0.095 | 425,000 | 0.098 |
| 06/06/2024 | 0.095 | 75.480 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.099 | 1,000,000 | 0.103 |
| 05/06/2024 | 0.097 | 75.330 | 10,000 | 0 | 0.000 | 5,000 | 0.101 | 5,000 | 0.103 |
| 04/06/2024 | 74.780 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 75.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |