25564 金蝶摩利六八购Ａ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.019 | 9.480 | 2,530,000 | 2,170,000 | 3.191 | 910,000 | 0.024 | 1,620,000 | 0.022 |
| 16/03/2026 | 0.019 | 9.490 | 740,000 | 1,460,000 | 2.147 | 610,000 | 0.018 | 130,000 | 0.015 |
| 13/03/2026 | 0.016 | 9.090 | 210,000 | 1,940,000 | 2.853 | 210,000 | 0.016 | ||
| 12/03/2026 | 0.018 | 9.310 | 800,000 | 1,730,000 | 2.544 | 300,000 | 0.020 | 500,000 | 0.020 |
| 11/03/2026 | 0.019 | 9.450 | 1,040,000 | 1,530,000 | 2.250 | 450,000 | 0.021 | 590,000 | 0.022 |
| 10/03/2026 | 0.021 | 9.560 | 1,300,000 | 1,390,000 | 2.044 | 460,000 | 0.022 | 700,000 | 0.022 |
| 09/03/2026 | 0.024 | 9.790 | 2,100,000 | 1,150,000 | 1.691 | 1,050,000 | 0.020 | 1,050,000 | 0.021 |
| 06/03/2026 | 0.025 | 9.660 | 2,050,000 | 1,150,000 | 1.691 | 1,000,000 | 0.026 | 1,050,000 | 0.026 |
| 05/03/2026 | 0.021 | 9.350 | 1,200,000 | 1,100,000 | 1.618 | 600,000 | 0.022 | 600,000 | 0.022 |
| 04/03/2026 | 0.021 | 9.310 | 1,200,000 | 1,100,000 | 1.618 | 600,000 | 0.021 | 600,000 | 0.021 |
| 03/03/2026 | 0.021 | 9.300 | 2,200,000 | 1,100,000 | 1.618 | 1,050,000 | 0.023 | 1,150,000 | 0.023 |
| 02/03/2026 | 0.026 | 9.580 | 700,000 | 1,000,000 | 1.471 | 300,000 | 0.028 | 400,000 | 0.028 |
| 27/02/2026 | 0.033 | 10.070 | 1,960,000 | 900,000 | 1.324 | 930,000 | 0.036 | 1,030,000 | 0.035 |
| 26/02/2026 | 0.031 | 9.880 | 2,200,000 | 800,000 | 1.176 | 1,100,000 | 0.032 | 1,100,000 | 0.033 |
| 25/02/2026 | 0.031 | 9.830 | 720,000 | 800,000 | 1.176 | 260,000 | 0.032 | 360,000 | 0.033 |
| 24/02/2026 | 0.033 | 9.970 | 1,120,000 | 700,000 | 1.029 | 310,000 | 0.033 | 810,000 | 0.033 |
| 23/02/2026 | 0.050 | 10.810 | 760,000 | 200,000 | 0.294 | 330,000 | 0.050 | 430,000 | 0.050 |
| 20/02/2026 | 0.045 | 10.530 | 440,000 | 100,000 | 0.147 | 160,000 | 0.048 | 260,000 | 0.047 |
| 16/02/2026 | 0.061 | 11.160 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.061 | 11.070 | 1,000,000 | 0 | 0.000 | 500,000 | 0.060 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |