25569 网易信证五四沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.081 | 143.800 | 0 | 40,000 | 0.070 | ||||
| 18/12/2024 | 0.078 | 145.600 | 200,000 | 40,000 | 0.070 | 100,000 | 0.083 | 100,000 | 0.083 |
| 17/12/2024 | 0.080 | 144.600 | 10,000 | 40,000 | 0.070 | 10,000 | 0.080 | ||
| 16/12/2024 | 0.079 | 145.700 | 0 | 50,000 | 0.080 | ||||
| 13/12/2024 | 0.075 | 147.100 | 0 | 50,000 | 0.080 | ||||
| 12/12/2024 | 0.066 | 151.500 | 0 | 50,000 | 0.080 | ||||
| 11/12/2024 | 0.071 | 149.800 | 0 | 50,000 | 0.080 | ||||
| 10/12/2024 | 0.069 | 151.200 | 60,000 | 50,000 | 0.080 | 30,000 | 0.062 | 30,000 | 0.048 |
| 09/12/2024 | 0.062 | 150.900 | 580,000 | 50,000 | 0.080 | 310,000 | 0.072 | 270,000 | 0.077 |
| 06/12/2024 | 0.085 | 142.300 | 210,000 | 90,000 | 0.150 | 100,000 | 0.090 | 110,000 | 0.089 |
| 05/12/2024 | 0.085 | 142.100 | 2,380,000 | 80,000 | 0.130 | 1,160,000 | 0.090 | 1,160,000 | 0.091 |
| 04/12/2024 | 0.091 | 141.700 | 4,360,000 | 80,000 | 0.130 | 2,180,000 | 0.092 | 2,180,000 | 0.092 |
| 03/12/2024 | 0.101 | 139.100 | 1,400,000 | 80,000 | 0.130 | 700,000 | 0.103 | 700,000 | 0.103 |
| 02/12/2024 | 0.104 | 138.100 | 3,215,000 | 80,000 | 0.130 | 1,545,000 | 0.110 | 1,550,000 | 0.110 |
| 29/11/2024 | 0.121 | 134.400 | 4,975,000 | 75,000 | 0.130 | 2,450,000 | 0.121 | 2,525,000 | 0.121 |
| 28/11/2024 | 0.131 | 132.400 | 5,225,000 | 0 | 0.000 | 2,615,000 | 0.130 | 2,565,000 | 0.129 |
| 27/11/2024 | 0.118 | 135.723 | 12,335,000 | 50,000 | 0.080 | 6,150,000 | 0.123 | 6,185,000 | 0.123 |
| 26/11/2024 | 0.138 | 131.623 | 4,640,000 | 15,000 | 0.030 | 2,320,000 | 0.143 | 2,200,000 | 0.144 |
| 25/11/2024 | 0.131 | 132.923 | 2,915,000 | 135,000 | 0.230 | 1,420,000 | 0.129 | 1,495,000 | 0.129 |
| 22/11/2024 | 0.121 | 135.723 | 12,300,000 | 60,000 | 0.100 | 6,150,000 | 0.116 | 6,150,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |