25569 网易信证五四沽Ａ (认沽证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.142 | 150.600 | 1,250,000 | 50,000 | 0.080 | 600,000 | 0.155 | 650,000 | 0.155 |
| 25/06/2024 | 0.176 | 141.800 | 500,000 | 0 | 0.000 | 250,000 | 0.174 | 250,000 | 0.175 |
| 24/06/2024 | 0.182 | 140.500 | 300,000 | 0 | 0.000 | 150,000 | 0.189 | 150,000 | 0.188 |
| 21/06/2024 | 0.181 | 140.200 | 850,000 | 0 | 0.000 | 450,000 | 0.180 | 400,000 | 0.180 |
| 20/06/2024 | 0.171 | 144.000 | 1,450,000 | 50,000 | 0.080 | 700,000 | 0.167 | 750,000 | 0.166 |
| 19/06/2024 | 0.165 | 145.500 | 600,000 | 0 | 0.000 | 300,000 | 0.172 | 300,000 | 0.173 |
| 18/06/2024 | 0.184 | 140.700 | 1,835,000 | 0 | 0.000 | 925,000 | 0.179 | 910,000 | 0.180 |
| 17/06/2024 | 0.166 | 145.200 | 810,000 | 15,000 | 0.030 | 410,000 | 0.167 | 350,000 | 0.166 |
| 14/06/2024 | 0.170 | 144.100 | 1,250,000 | 75,000 | 0.130 | 570,000 | 0.168 | 630,000 | 0.170 |
| 13/06/2024 | 0.166 | 144.900 | 10,220,000 | 15,000 | 0.030 | 5,110,000 | 0.170 | 5,010,000 | 0.170 |
| 12/06/2024 | 0.165 | 146.000 | 3,800,000 | 115,000 | 0.190 | 1,900,000 | 0.168 | 1,900,000 | 0.167 |
| 11/06/2024 | 0.162 | 146.600 | 8,340,000 | 115,000 | 0.190 | 4,170,000 | 0.165 | 4,170,000 | 0.165 |
| 07/06/2024 | 0.158 | 146.900 | 11,635,000 | 115,000 | 0.190 | 5,770,000 | 0.161 | 5,865,000 | 0.161 |
| 06/06/2024 | 0.162 | 147.500 | 11,170,000 | 20,000 | 0.030 | 5,610,000 | 0.158 | 5,555,000 | 0.158 |
| 05/06/2024 | 0.178 | 142.700 | 16,735,000 | 75,000 | 0.130 | 8,330,000 | 0.180 | 8,405,000 | 0.180 |
| 04/06/2024 | 0.191 | 139.326 | 10,940,000 | 0 | 0.000 | 5,470,000 | 0.189 | 5,470,000 | 0.189 |
| 03/06/2024 | 0.188 | 139.926 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.185 | 2,880,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |