25570 中芯摩通六十购Ａ (认购证)
按盘价 
0.159 -0.060 (-27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.219 | 88.250 | 89,675,000 | 35,400,000 | 50.571 | 30,150,000 | 0.229 | 30,975,000 | 0.226 |
| 27/05/2026 | 0.190 | 85.200 | 126,800,000 | 34,575,000 | 49.393 | 49,750,000 | 0.198 | 57,450,000 | 0.197 |
| 26/05/2026 | 0.177 | 84.400 | 51,950,000 | 26,875,000 | 38.393 | 20,200,000 | 0.199 | 17,775,000 | 0.199 |
| 22/05/2026 | 0.141 | 79.850 | 131,175,000 | 29,300,000 | 41.857 | 62,650,000 | 0.108 | 55,850,000 | 0.105 |
| 21/05/2026 | 0.098 | 74.200 | 193,000,000 | 36,100,000 | 51.571 | 87,775,000 | 0.125 | 86,125,000 | 0.125 |
| 20/05/2026 | 0.109 | 75.150 | 246,625,000 | 37,750,000 | 53.929 | 117,750,000 | 0.100 | 113,200,000 | 0.101 |
| 19/05/2026 | 0.068 | 68.500 | 264,500,000 | 42,300,000 | 60.429 | 128,125,000 | 0.057 | 126,175,000 | 0.057 |
| 18/05/2026 | 0.070 | 68.700 | 35,400,000 | 44,250,000 | 63.214 | 21,400,000 | 0.072 | 10,000,000 | 0.080 |
| 15/05/2026 | 0.087 | 71.150 | 203,325,000 | 55,650,000 | 79.500 | 89,600,000 | 0.097 | 103,375,000 | 0.096 |
| 14/05/2026 | 0.094 | 71.500 | 95,475,000 | 41,875,000 | 59.821 | 43,275,000 | 0.102 | 41,925,000 | 0.102 |
| 13/05/2026 | 0.105 | 74.150 | 136,275,000 | 43,225,000 | 61.750 | 65,325,000 | 0.099 | 65,225,000 | 0.099 |
| 12/05/2026 | 0.123 | 76.600 | 133,175,000 | 43,325,000 | 61.893 | 59,550,000 | 0.120 | 67,900,000 | 0.120 |
| 11/05/2026 | 0.125 | 76.600 | 94,250,000 | 34,975,000 | 49.964 | 46,450,000 | 0.124 | 41,950,000 | 0.124 |
| 08/05/2026 | 0.105 | 73.350 | 160,425,000 | 39,475,000 | 56.393 | 74,250,000 | 0.106 | 80,075,000 | 0.106 |
| 07/05/2026 | 0.127 | 76.750 | 154,700,000 | 33,650,000 | 48.071 | 67,825,000 | 0.119 | 74,200,000 | 0.119 |
| 06/05/2026 | 0.114 | 74.850 | 106,625,000 | 27,275,000 | 38.964 | 40,625,000 | 0.135 | 52,925,000 | 0.131 |
| 05/05/2026 | 0.091 | 70.800 | 140,675,000 | 14,975,000 | 21.393 | 68,175,000 | 0.093 | 71,075,000 | 0.093 |
| 04/05/2026 | 0.102 | 72.150 | 68,050,000 | 12,075,000 | 17.250 | 32,375,000 | 0.112 | 32,350,000 | 0.112 |
| 30/04/2026 | 0.093 | 70.900 | 164,325,000 | 12,100,000 | 17.286 | 78,075,000 | 0.072 | 82,325,000 | 0.072 |
| 29/04/2026 | 0.067 | 65.800 | 244,425,000 | 7,850,000 | 11.214 | 120,975,000 | 0.062 | 122,425,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |