25571 商汤信证五二购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.032 | 1.510 | 4,430,000 | 15,356,000 | 30.710 | 1,514,000 | 0.033 | 2,916,000 | 0.035 |
| 18/12/2024 | 0.034 | 1.510 | 884,000 | 13,954,000 | 27.910 | 200,000 | 0.033 | 494,000 | 0.033 |
| 17/12/2024 | 0.031 | 1.480 | 139,000 | 13,660,000 | 27.320 | 59,000 | 0.030 | 80,000 | 0.035 |
| 16/12/2024 | 0.038 | 1.490 | 567,000 | 13,639,000 | 27.280 | 227,000 | 0.042 | 240,000 | 0.043 |
| 13/12/2024 | 0.044 | 1.550 | 1,692,000 | 13,626,000 | 27.250 | 1,332,000 | 0.044 | 210,000 | 0.046 |
| 12/12/2024 | 0.055 | 1.560 | 1,119,000 | 14,748,000 | 29.500 | 624,000 | 0.055 | 157,000 | 0.056 |
| 11/12/2024 | 0.053 | 1.580 | 4,820,000 | 15,215,000 | 30.430 | 2,291,000 | 0.057 | 2,279,000 | 0.061 |
| 10/12/2024 | 0.062 | 1.600 | 9,077,000 | 15,227,000 | 30.450 | 4,558,000 | 0.091 | 3,073,000 | 0.088 |
| 09/12/2024 | 0.110 | 1.850 | 13,168,000 | 16,712,000 | 33.420 | 4,444,000 | 0.085 | 7,158,000 | 0.089 |
| 06/12/2024 | 0.083 | 1.710 | 9,670,000 | 13,998,000 | 28.000 | 3,646,000 | 0.076 | 5,969,000 | 0.078 |
| 05/12/2024 | 0.042 | 1.490 | 0 | 11,675,000 | 23.350 | ||||
| 04/12/2024 | 0.046 | 1.490 | 200,000 | 11,675,000 | 23.350 | 100,000 | 0.046 | 100,000 | 0.046 |
| 03/12/2024 | 0.046 | 1.500 | 484,000 | 11,675,000 | 23.350 | 474,000 | 0.043 | 10,000 | 0.046 |
| 02/12/2024 | 0.048 | 1.500 | 600,000 | 12,139,000 | 24.280 | 300,000 | 0.048 | ||
| 29/11/2024 | 0.047 | 1.490 | 0 | 12,439,000 | 24.880 | ||||
| 28/11/2024 | 0.047 | 1.440 | 0 | 12,439,000 | 24.880 | ||||
| 27/11/2024 | 0.051 | 1.480 | 0 | 12,439,000 | 24.880 | ||||
| 26/11/2024 | 0.044 | 1.420 | 1,000 | 12,439,000 | 24.880 | ||||
| 25/11/2024 | 0.050 | 1.440 | 0 | 12,439,000 | 24.880 | ||||
| 22/11/2024 | 0.050 | 1.430 | 1,000 | 12,439,000 | 24.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |