25576 小米汇丰七乙购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.045 | 26.180 | 1,110,000 | 18,200,000 | 12.130 | 740,000 | 0.040 | 370,000 | 0.042 |
| 17/08/2026 | 0.045 | 25.880 | 1,330,000 | 18,570,000 | 12.380 | 1,330,000 | 0.046 | ||
| 14/08/2026 | 0.043 | 25.620 | 2,620,000 | 17,240,000 | 11.490 | 20,000 | 0.042 | 2,600,000 | 0.043 |
| 13/08/2026 | 0.045 | 25.880 | 2,300,000 | 14,660,000 | 9.770 | 1,100,000 | 0.046 | 1,200,000 | 0.047 |
| 12/08/2026 | 0.047 | 26.360 | 760,000 | 14,560,000 | 9.710 | 430,000 | 0.048 | 330,000 | 0.048 |
| 11/08/2026 | 0.051 | 26.660 | 160,000 | 14,660,000 | 9.770 | 160,000 | 0.051 | ||
| 10/08/2026 | 0.057 | 27.620 | 2,070,000 | 14,500,000 | 9.670 | 880,000 | 0.055 | 1,190,000 | 0.054 |
| 07/08/2026 | 0.054 | 27.060 | 2,570,000 | 14,190,000 | 9.460 | 900,000 | 0.049 | 1,670,000 | 0.051 |
| 06/08/2026 | 0.052 | 26.860 | 1,120,000 | 13,420,000 | 8.950 | 280,000 | 0.052 | 840,000 | 0.055 |
| 05/08/2026 | 0.059 | 27.640 | 1,120,000 | 12,860,000 | 8.570 | 410,000 | 0.061 | 710,000 | 0.061 |
| 04/08/2026 | 0.061 | 27.960 | 3,790,000 | 12,560,000 | 8.370 | 2,160,000 | 0.059 | 1,630,000 | 0.059 |
| 03/08/2026 | 0.061 | 27.960 | 1,510,000 | 13,090,000 | 8.730 | 50,000 | 0.061 | 1,460,000 | 0.059 |
| 31/07/2026 | 0.066 | 28.780 | 8,830,000 | 11,680,000 | 7.790 | 2,030,000 | 0.067 | 5,390,000 | 0.067 |
| 30/07/2026 | 0.084 | 31.040 | 10,630,000 | 8,320,000 | 5.550 | 5,140,000 | 0.088 | 5,490,000 | 0.088 |
| 29/07/2026 | 0.094 | 31.880 | 5,870,000 | 7,970,000 | 5.310 | 4,680,000 | 0.086 | 10,000 | 0.089 |
| 28/07/2026 | 0.067 | 29.260 | 4,410,000 | 12,640,000 | 8.430 | 2,320,000 | 0.065 | 1,850,000 | 0.066 |
| 27/07/2026 | 0.063 | 28.680 | 13,640,000 | 13,110,000 | 8.740 | 7,990,000 | 0.062 | 5,330,000 | 0.062 |
| 24/07/2026 | 0.050 | 26.720 | 4,690,000 | 15,770,000 | 10.510 | 2,110,000 | 0.049 | 2,580,000 | 0.051 |
| 23/07/2026 | 0.053 | 27.140 | 780,000 | 15,300,000 | 10.200 | 390,000 | 0.052 | 390,000 | 0.053 |
| 22/07/2026 | 0.050 | 26.680 | 3,570,000 | 15,300,000 | 10.200 | 1,760,000 | 0.050 | 1,810,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |