25577 长飞华泰六十购Ａ (认购证)
按盘价 
0.600 -0.050 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.650 | 156.300 | 600,000 | 825,000 | 2.062 | 125,000 | 0.576 | 455,000 | 0.630 |
| 17/03/2026 | 0.540 | 140.000 | 115,000 | 495,000 | 1.238 | 20,000 | 0.605 | 95,000 | 0.566 |
| 16/03/2026 | 0.680 | 159.800 | 0 | 420,000 | 1.050 | ||||
| 13/03/2026 | 0.680 | 159.000 | 105,000 | 420,000 | 1.050 | 95,000 | 0.680 | ||
| 12/03/2026 | 0.680 | 158.200 | 135,000 | 515,000 | 1.287 | 30,000 | 0.830 | 105,000 | 0.699 |
| 11/03/2026 | 0.740 | 164.000 | 210,000 | 440,000 | 1.100 | 95,000 | 0.995 | 40,000 | 0.863 |
| 10/03/2026 | 0.830 | 176.800 | 260,000 | 495,000 | 1.238 | 260,000 | 0.740 | ||
| 09/03/2026 | 0.600 | 142.200 | 60,000 | 755,000 | 1.888 | 55,000 | 0.527 | ||
| 06/03/2026 | 0.560 | 138.500 | 75,000 | 700,000 | 1.750 | 15,000 | 0.540 | 60,000 | 0.596 |
| 05/03/2026 | 0.670 | 150.200 | 155,000 | 655,000 | 1.638 | 5,000 | 0.720 | 150,000 | 0.703 |
| 04/03/2026 | 0.680 | 149.000 | 170,000 | 510,000 | 1.275 | 125,000 | 0.665 | 45,000 | 0.674 |
| 03/03/2026 | 0.700 | 155.000 | 365,000 | 590,000 | 1.475 | 365,000 | 0.845 | ||
| 02/03/2026 | 0.770 | 166.000 | 220,000 | 225,000 | 0.562 | 190,000 | 0.765 | 10,000 | 0.770 |
| 27/02/2026 | 0.660 | 148.800 | 685,000 | 405,000 | 1.012 | 500,000 | 0.582 | 115,000 | 0.569 |
| 26/02/2026 | 0.590 | 135.200 | 640,000 | 790,000 | 1.975 | 80,000 | 0.593 | 475,000 | 0.590 |
| 25/02/2026 | 0.530 | 131.300 | 45,000 | 395,000 | 0.988 | 15,000 | 0.540 | 30,000 | 0.490 |
| 24/02/2026 | 0.530 | 129.200 | 285,000 | 380,000 | 0.950 | 130,000 | 0.502 | 155,000 | 0.504 |
| 23/02/2026 | 0.530 | 127.700 | 290,000 | 355,000 | 0.888 | 200,000 | 0.503 | 70,000 | 0.540 |
| 20/02/2026 | 0.415 | 111.600 | 110,000 | 485,000 | 1.213 | 60,000 | 0.444 | 50,000 | 0.450 |
| 16/02/2026 | 0.440 | 115.000 | 375,000 | 495,000 | 1.238 | 220,000 | 0.424 | 155,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |