25580 阿里汇丰五四购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.069 | 72.650 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 24/06/2024 | 0.069 | 72.050 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.071 | 72.000 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.077 | 73.400 | 300,000 | 0 | 0.000 | 150,000 | 0.079 | 150,000 | 0.080 |
| 19/06/2024 | 0.082 | 74.200 | 5,050,000 | 0 | 0.000 | 2,525,000 | 0.076 | 2,525,000 | 0.076 |
| 18/06/2024 | 0.073 | 72.100 | 1,150,000 | 0 | 0.000 | 575,000 | 0.076 | 575,000 | 0.076 |
| 17/06/2024 | 0.075 | 72.500 | 300,000 | 0 | 0.000 | 150,000 | 0.071 | 150,000 | 0.068 |
| 14/06/2024 | 0.072 | 72.800 | 500,000 | 0 | 0.000 | 250,000 | 0.073 | 250,000 | 0.074 |
| 13/06/2024 | 0.082 | 74.500 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.080 | 1,800,000 | 0.082 |
| 12/06/2024 | 0.082 | 74.150 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.087 |
| 11/06/2024 | 0.088 | 74.830 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.093 | 1,500,000 | 0.092 |
| 07/06/2024 | 0.098 | 75.480 | 20,400,000 | 0 | 0.000 | 10,200,000 | 0.100 | 10,200,000 | 0.100 |
| 06/06/2024 | 75.480 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 75.330 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 74.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |