25581 中信麦银五六购Ａ (认购证)
按盘价 
0.219 -0.003 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.222 | 8.760 | 56,000 | 2,826,000 | 7.092 | 20,000 | 0.216 | 36,000 | 0.220 |
| 18/12/2024 | 0.231 | 8.810 | 220,000 | 2,810,000 | 7.051 | 140,000 | 0.232 | 80,000 | 0.228 |
| 17/12/2024 | 0.220 | 8.730 | 120,000 | 2,870,000 | 7.202 | 60,000 | 0.220 | ||
| 16/12/2024 | 0.240 | 8.830 | 3,020,000 | 2,810,000 | 7.051 | 1,520,000 | 0.256 | 1,420,000 | 0.257 |
| 13/12/2024 | 0.260 | 8.890 | 12,110,000 | 2,910,000 | 7.302 | 5,880,000 | 0.265 | 6,230,000 | 0.264 |
| 12/12/2024 | 0.295 | 9.090 | 0 | 2,560,000 | 6.424 | ||||
| 11/12/2024 | 0.285 | 8.960 | 1,000 | 2,560,000 | 6.424 | 1,000 | 0.310 | ||
| 10/12/2024 | 0.310 | 9.090 | 61,000 | 2,559,000 | 6.422 | 60,000 | 0.348 | 1,000 | 0.370 |
| 09/12/2024 | 0.340 | 9.220 | 304,000 | 2,618,000 | 6.570 | 304,000 | 0.295 | ||
| 06/12/2024 | 0.285 | 8.960 | 8,896,000 | 2,922,000 | 7.332 | 4,448,000 | 0.290 | 4,448,000 | 0.287 |
| 05/12/2024 | 0.265 | 8.880 | 11,117,000 | 2,922,000 | 7.332 | 5,408,000 | 0.266 | 5,709,000 | 0.265 |
| 04/12/2024 | 0.300 | 8.970 | 14,043,000 | 2,621,000 | 6.577 | 7,141,000 | 0.285 | 6,902,000 | 0.282 |
| 03/12/2024 | 0.290 | 8.930 | 10,520,000 | 2,860,000 | 7.177 | 5,328,000 | 0.269 | 5,032,000 | 0.266 |
| 02/12/2024 | 0.270 | 8.770 | 15,156,000 | 3,156,000 | 7.920 | 7,568,000 | 0.265 | 7,568,000 | 0.263 |
| 29/11/2024 | 0.244 | 8.630 | 6,462,000 | 3,156,000 | 7.920 | 3,232,000 | 0.249 | 3,230,000 | 0.249 |
| 28/11/2024 | 0.244 | 8.600 | 10,120,000 | 3,158,000 | 7.925 | 5,010,000 | 0.247 | 5,110,000 | 0.247 |
| 27/11/2024 | 0.280 | 8.870 | 16,190,000 | 3,058,000 | 7.674 | 8,080,000 | 0.249 | 8,110,000 | 0.249 |
| 26/11/2024 | 0.250 | 8.630 | 8,147,000 | 3,028,000 | 7.598 | 4,087,000 | 0.255 | 4,050,000 | 0.255 |
| 25/11/2024 | 0.250 | 8.660 | 12,320,000 | 3,065,000 | 7.691 | 6,190,000 | 0.270 | 6,130,000 | 0.269 |
| 22/11/2024 | 0.270 | 8.680 | 8,707,000 | 3,125,000 | 7.842 | 4,186,000 | 0.326 | 4,521,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |