25586 盈富星展六八购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.090 | 26.200 | 45,770,000 | 1,320,000 | 3.300 | 23,265,000 | 0.099 | 22,205,000 | 0.100 |
| 16/03/2026 | 0.088 | 26.120 | 51,585,000 | 2,380,000 | 5.950 | 26,005,000 | 0.080 | 25,530,000 | 0.079 |
| 13/03/2026 | 0.079 | 25.720 | 77,740,000 | 2,855,000 | 7.137 | 38,555,000 | 0.082 | 39,030,000 | 0.082 |
| 12/03/2026 | 0.087 | 26.040 | 43,990,000 | 2,380,000 | 5.950 | 21,760,000 | 0.086 | 22,210,000 | 0.086 |
| 11/03/2026 | 0.091 | 26.100 | 42,500,000 | 1,930,000 | 4.825 | 21,050,000 | 0.096 | 21,405,000 | 0.096 |
| 10/03/2026 | 0.093 | 26.180 | 40,620,000 | 1,575,000 | 3.938 | 20,265,000 | 0.089 | 20,280,000 | 0.089 |
| 09/03/2026 | 0.077 | 25.620 | 3,770,000 | 1,560,000 | 3.900 | 1,815,000 | 0.074 | 1,950,000 | 0.071 |
| 06/03/2026 | 0.090 | 25.920 | 39,400,000 | 1,425,000 | 3.562 | 19,890,000 | 0.087 | 19,510,000 | 0.087 |
| 05/03/2026 | 0.080 | 25.500 | 33,720,000 | 1,805,000 | 4.512 | 16,900,000 | 0.089 | 16,655,000 | 0.089 |
| 04/03/2026 | 0.075 | 25.500 | 8,755,000 | 2,050,000 | 5.125 | 4,040,000 | 0.076 | 4,610,000 | 0.076 |
| 03/03/2026 | 0.094 | 25.960 | 40,550,000 | 1,480,000 | 3.700 | 20,220,000 | 0.103 | 20,305,000 | 0.103 |
| 02/03/2026 | 0.106 | 26.280 | 3,695,000 | 1,395,000 | 3.488 | 1,340,000 | 0.110 | 2,125,000 | 0.110 |
| 27/02/2026 | 0.134 | 26.900 | 32,455,000 | 610,000 | 1.525 | 16,385,000 | 0.138 | 16,070,000 | 0.139 |
| 26/02/2026 | 0.138 | 26.580 | 31,725,000 | 925,000 | 2.312 | 15,520,000 | 0.159 | 16,205,000 | 0.158 |
| 25/02/2026 | 0.152 | 26.980 | 30,085,000 | 240,000 | 0.600 | 15,050,000 | 0.154 | 15,035,000 | 0.154 |
| 24/02/2026 | 0.149 | 26.800 | 31,055,000 | 255,000 | 0.638 | 15,415,000 | 0.158 | 15,640,000 | 0.158 |
| 23/02/2026 | 0.177 | 27.300 | 180,000 | 30,000 | 0.075 | 155,000 | 0.179 | 15,000 | 0.178 |
| 20/02/2026 | 0.152 | 26.640 | 870,000 | 170,000 | 0.425 | 435,000 | 0.155 | 435,000 | 0.154 |
| 16/02/2026 | 0.167 | 26.980 | 365,000 | 170,000 | 0.425 | 180,000 | 0.160 | 185,000 | 0.160 |
| 13/02/2026 | 0.170 | 26.780 | 885,000 | 165,000 | 0.413 | 360,000 | 0.173 | 520,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |