25588 金蝶麦银六八购Ａ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.028 | 9.480 | 5,965,000 | 11,160,000 | 27.900 | 2,860,000 | 0.035 | 2,925,000 | 0.032 |
| 16/03/2026 | 0.029 | 9.490 | 300,000 | 11,095,000 | 27.737 | 300,000 | 0.030 | ||
| 13/03/2026 | 0.023 | 9.090 | 3,760,000 | 10,795,000 | 26.987 | 1,940,000 | 0.026 | 1,740,000 | 0.025 |
| 12/03/2026 | 0.027 | 9.310 | 12,560,000 | 10,995,000 | 27.487 | 6,180,000 | 0.028 | 6,380,000 | 0.029 |
| 11/03/2026 | 0.031 | 9.450 | 32,270,000 | 10,795,000 | 26.987 | 16,135,000 | 0.032 | 16,135,000 | 0.032 |
| 10/03/2026 | 0.031 | 9.560 | 9,450,000 | 10,795,000 | 26.987 | 3,850,000 | 0.035 | 5,600,000 | 0.034 |
| 09/03/2026 | 0.037 | 9.790 | 7,900,000 | 9,045,000 | 22.612 | 3,850,000 | 0.033 | 4,050,000 | 0.033 |
| 06/03/2026 | 0.037 | 9.660 | 17,830,000 | 8,845,000 | 22.112 | 8,940,000 | 0.039 | 8,810,000 | 0.039 |
| 05/03/2026 | 0.032 | 9.350 | 3,010,000 | 8,975,000 | 22.438 | 1,505,000 | 0.034 | 1,505,000 | 0.033 |
| 04/03/2026 | 0.029 | 9.310 | 6,830,000 | 8,975,000 | 22.438 | 1,950,000 | 0.032 | 4,625,000 | 0.031 |
| 03/03/2026 | 0.031 | 9.300 | 6,680,000 | 6,300,000 | 15.750 | 2,910,000 | 0.035 | 3,745,000 | 0.035 |
| 02/03/2026 | 0.036 | 9.580 | 8,230,000 | 5,465,000 | 13.662 | 3,245,000 | 0.040 | 4,875,000 | 0.039 |
| 27/02/2026 | 0.051 | 10.070 | 22,880,000 | 3,835,000 | 9.588 | 10,750,000 | 0.054 | 12,025,000 | 0.054 |
| 26/02/2026 | 0.048 | 9.880 | 12,695,000 | 2,560,000 | 6.400 | 5,625,000 | 0.049 | 6,785,000 | 0.050 |
| 25/02/2026 | 0.046 | 9.830 | 4,640,000 | 1,400,000 | 3.500 | 2,130,000 | 0.049 | 2,510,000 | 0.048 |
| 24/02/2026 | 0.051 | 9.970 | 18,310,000 | 1,020,000 | 2.550 | 9,000,000 | 0.050 | 9,285,000 | 0.049 |
| 23/02/2026 | 0.079 | 10.810 | 9,705,000 | 735,000 | 1.838 | 4,815,000 | 0.080 | 4,860,000 | 0.079 |
| 20/02/2026 | 0.072 | 10.530 | 6,825,000 | 690,000 | 1.725 | 3,165,000 | 0.072 | 3,375,000 | 0.072 |
| 16/02/2026 | 0.097 | 11.160 | 3,745,000 | 480,000 | 1.200 | 1,820,000 | 0.089 | 1,885,000 | 0.088 |
| 13/02/2026 | 0.097 | 11.070 | 14,730,000 | 415,000 | 1.038 | 7,240,000 | 0.097 | 7,390,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |