25600 美团汇丰四乙购Ｂ (认购证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.120 | 113.700 | 77,945,000 | 1,260,000 | 1.580 | 37,740,000 | 0.121 | 37,250,000 | 0.120 |
| 26/06/2024 | 0.138 | 117.000 | 465,000 | 1,750,000 | 2.190 | 465,000 | 0.137 | ||
| 25/06/2024 | 0.137 | 116.800 | 63,450,000 | 2,215,000 | 2.770 | 29,495,000 | 0.148 | 28,905,000 | 0.147 |
| 24/06/2024 | 0.134 | 115.400 | 5,160,000 | 2,805,000 | 3.510 | 2,665,000 | 0.125 | 1,215,000 | 0.128 |
| 21/06/2024 | 0.141 | 116.200 | 24,515,000 | 4,255,000 | 5.320 | 7,885,000 | 0.138 | 11,120,000 | 0.136 |
| 20/06/2024 | 0.161 | 119.900 | 9,965,000 | 1,020,000 | 1.280 | 3,545,000 | 0.165 | 3,935,000 | 0.165 |
| 19/06/2024 | 0.178 | 121.400 | 43,060,000 | 630,000 | 0.790 | 20,370,000 | 0.152 | 20,125,000 | 0.145 |
| 18/06/2024 | 0.137 | 115.000 | 38,540,000 | 875,000 | 1.090 | 19,245,000 | 0.143 | 19,295,000 | 0.143 |
| 17/06/2024 | 0.150 | 116.800 | 20,000 | 825,000 | 1.030 | 20,000 | 0.150 | ||
| 14/06/2024 | 0.139 | 114.700 | 0 | 845,000 | 1.060 | ||||
| 13/06/2024 | 0.153 | 116.700 | 1,145,000 | 845,000 | 1.060 | 1,145,000 | 0.137 | ||
| 12/06/2024 | 0.130 | 112.600 | 19,015,000 | 1,990,000 | 2.490 | 7,620,000 | 0.137 | 9,160,000 | 0.138 |
| 11/06/2024 | 0.150 | 115.300 | 39,180,000 | 450,000 | 0.560 | 19,480,000 | 0.131 | 18,560,000 | 0.131 |
| 07/06/2024 | 0.119 | 110.400 | 36,540,000 | 1,370,000 | 1.710 | 18,215,000 | 0.134 | 18,145,000 | 0.134 |
| 06/06/2024 | 0.141 | 112.700 | 30,035,000 | 1,440,000 | 1.800 | 12,640,000 | 0.149 | 14,080,000 | 0.149 |
| 05/06/2024 | 0.154 | 112.600 | 19,880,000 | 0 | 0.000 | 9,940,000 | 0.163 | 9,940,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |