25604 平安法巴四甲购Ａ (认购证)
按盘价 
0.890 +0.210 (+30.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.680 | 54.900 | 455,000 | 2,525,000 | 3.607 | 20,000 | 0.675 | 195,000 | 0.523 |
| 02/10/2024 | 0.850 | 56.600 | 645,000 | 2,350,000 | 3.357 | 355,000 | 0.689 | 50,000 | 0.614 |
| 30/09/2024 | 0.380 | 50.150 | 960,000 | 2,655,000 | 3.793 | 130,000 | 0.394 | 85,000 | 0.433 |
| 27/09/2024 | 0.275 | 48.600 | 6,125,000 | 2,700,000 | 3.857 | 2,805,000 | 0.256 | 2,005,000 | 0.255 |
| 26/09/2024 | 0.142 | 45.550 | 34,145,000 | 3,500,000 | 5.000 | 20,955,000 | 0.102 | 9,520,000 | 0.099 |
| 25/09/2024 | 0.030 | 41.900 | 3,925,000 | 14,935,000 | 21.336 | 1,510,000 | 0.046 | ||
| 24/09/2024 | 0.018 | 40.350 | 13,025,000 | 13,425,000 | 19.179 | 13,025,000 | 0.016 | ||
| 23/09/2024 | 0.014 | 37.650 | 0 | 400,000 | 0.571 | ||||
| 20/09/2024 | 0.014 | 37.650 | 0 | 400,000 | 0.571 | ||||
| 19/09/2024 | 0.014 | 37.200 | 0 | 400,000 | 0.571 | ||||
| 17/09/2024 | 0.014 | 35.750 | 0 | 400,000 | 0.571 | ||||
| 16/09/2024 | 0.014 | 35.100 | 0 | 400,000 | 0.571 | ||||
| 13/09/2024 | 0.014 | 35.350 | 0 | 400,000 | 0.571 | ||||
| 12/09/2024 | 0.014 | 34.850 | 0 | 400,000 | 0.571 | ||||
| 11/09/2024 | 0.014 | 34.400 | 0 | 400,000 | 0.571 | ||||
| 10/09/2024 | 0.014 | 34.600 | 0 | 400,000 | 0.571 | ||||
| 09/09/2024 | 0.014 | 34.750 | 0 | 400,000 | 0.571 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 35.600 | 0 | 400,000 | 0.571 | ||||
| 04/09/2024 | 0.014 | 35.100 | 0 | 400,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |