25611 中行花旗五五购Ａ (认购证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.138 | 3.940 | 815,000 | 805,000 | 1.150 | 455,000 | 0.138 | 360,000 | 0.139 |
| 24/12/2024 | 0.145 | 3.960 | 1,575,000 | 900,000 | 1.290 | 740,000 | 0.146 | 835,000 | 0.147 |
| 23/12/2024 | 0.123 | 3.890 | 205,000 | 805,000 | 1.150 | 100,000 | 0.112 | 105,000 | 0.115 |
| 20/12/2024 | 0.105 | 3.790 | 0 | 800,000 | 1.140 | ||||
| 19/12/2024 | 0.106 | 3.800 | 0 | 800,000 | 1.140 | ||||
| 18/12/2024 | 0.111 | 3.820 | 0 | 800,000 | 1.140 | ||||
| 17/12/2024 | 0.111 | 3.810 | 0 | 800,000 | 1.140 | ||||
| 16/12/2024 | 0.111 | 3.830 | 0 | 800,000 | 1.140 | ||||
| 13/12/2024 | 0.111 | 3.800 | 0 | 800,000 | 1.140 | ||||
| 12/12/2024 | 0.124 | 3.890 | 0 | 800,000 | 1.140 | ||||
| 11/12/2024 | 0.118 | 3.820 | 0 | 800,000 | 1.140 | ||||
| 10/12/2024 | 0.118 | 3.850 | 255,000 | 800,000 | 1.140 | 255,000 | 0.118 | ||
| 09/12/2024 | 0.107 | 3.830 | 0 | 1,055,000 | 1.510 | ||||
| 06/12/2024 | 0.084 | 3.720 | 0 | 1,055,000 | 1.510 | ||||
| 05/12/2024 | 0.082 | 3.680 | 0 | 1,055,000 | 1.510 | ||||
| 04/12/2024 | 0.082 | 3.710 | 0 | 1,055,000 | 1.510 | ||||
| 03/12/2024 | 0.081 | 3.710 | 0 | 1,055,000 | 1.510 | ||||
| 02/12/2024 | 0.070 | 3.640 | 0 | 1,055,000 | 1.510 | ||||
| 29/11/2024 | 0.067 | 3.610 | 0 | 1,055,000 | 1.510 | ||||
| 28/11/2024 | 0.067 | 3.580 | 0 | 1,055,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |