25619 万国华泰六乙购Ａ (认购证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.107 | 41.160 | 2,575,000 | 55,000 | 0.100 | 1,280,000 | 0.109 | 1,295,000 | 0.107 |
| 18/05/2026 | 0.112 | 41.860 | 1,900,000 | 40,000 | 0.073 | 950,000 | 0.115 | 950,000 | 0.112 |
| 15/05/2026 | 0.115 | 42.180 | 3,680,000 | 40,000 | 0.073 | 1,840,000 | 0.128 | 1,840,000 | 0.131 |
| 14/05/2026 | 0.135 | 44.420 | 2,300,000 | 40,000 | 0.073 | 1,145,000 | 0.145 | 1,155,000 | 0.148 |
| 13/05/2026 | 0.133 | 43.900 | 5,370,000 | 30,000 | 0.055 | 2,685,000 | 0.120 | 2,685,000 | 0.120 |
| 12/05/2026 | 0.122 | 42.560 | 1,020,000 | 30,000 | 0.055 | 510,000 | 0.132 | 510,000 | 0.135 |
| 11/05/2026 | 0.127 | 43.320 | 4,480,000 | 30,000 | 0.055 | 2,235,000 | 0.124 | 2,240,000 | 0.124 |
| 08/05/2026 | 0.134 | 44.080 | 1,460,000 | 25,000 | 0.045 | 730,000 | 0.129 | 730,000 | 0.127 |
| 07/05/2026 | 0.138 | 44.200 | 2,505,000 | 25,000 | 0.045 | 1,255,000 | 0.143 | 1,250,000 | 0.143 |
| 06/05/2026 | 0.139 | 44.200 | 9,180,000 | 30,000 | 0.055 | 4,590,000 | 0.145 | 4,590,000 | 0.145 |
| 05/05/2026 | 0.121 | 42.000 | 3,520,000 | 30,000 | 0.055 | 1,770,000 | 0.124 | 1,750,000 | 0.123 |
| 04/05/2026 | 0.125 | 41.580 | 2,215,000 | 50,000 | 0.091 | 1,095,000 | 0.127 | 1,120,000 | 0.128 |
| 30/04/2026 | 0.120 | 40.660 | 1,510,000 | 25,000 | 0.045 | 755,000 | 0.122 | 755,000 | 0.120 |
| 29/04/2026 | 0.126 | 41.480 | 1,525,000 | 25,000 | 0.045 | 775,000 | 0.133 | 750,000 | 0.131 |
| 28/04/2026 | 0.131 | 41.860 | 1,200,000 | 50,000 | 0.091 | 600,000 | 0.145 | 600,000 | 0.146 |
| 27/04/2026 | 0.151 | 43.960 | 1,535,000 | 50,000 | 0.091 | 750,000 | 0.160 | 785,000 | 0.162 |
| 24/04/2026 | 0.152 | 44.100 | 1,590,000 | 15,000 | 0.027 | 795,000 | 0.134 | 795,000 | 0.133 |
| 23/04/2026 | 0.142 | 42.720 | 3,000,000 | 15,000 | 0.027 | 1,500,000 | 0.142 | 1,500,000 | 0.141 |
| 22/04/2026 | 0.144 | 42.880 | 1,365,000 | 15,000 | 0.027 | 765,000 | 0.147 | 600,000 | 0.147 |
| 21/04/2026 | 0.152 | 43.780 | 1,350,000 | 180,000 | 0.327 | 600,000 | 0.155 | 750,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |