25623 紫国中银六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 109.600 | 0 | |||||||
| 17/06/2026 | 118.000 | 0 | 3,580,000 | 5.114 | |||||
| 16/06/2026 | 119.600 | 0 | 3,580,000 | 5.114 | |||||
| 15/06/2026 | 121.500 | 0 | 3,580,000 | 5.114 | |||||
| 12/06/2026 | 105.600 | 0 | 3,580,000 | 5.114 | |||||
| 11/06/2026 | 102.200 | 0 | 3,580,000 | 5.114 | |||||
| 10/06/2026 | 103.300 | 0 | 3,580,000 | 5.114 | |||||
| 09/06/2026 | 108.500 | 0 | 3,580,000 | 5.114 | |||||
| 08/06/2026 | 107.000 | 0 | 3,580,000 | 5.114 | |||||
| 05/06/2026 | 117.300 | 0 | 3,580,000 | 5.114 | |||||
| 04/06/2026 | 119.500 | 0 | 3,580,000 | 5.114 | |||||
| 03/06/2026 | 125.000 | 0 | 3,580,000 | 5.114 | |||||
| 02/06/2026 | 126.100 | 0 | 3,580,000 | 5.114 | |||||
| 01/06/2026 | 128.200 | 0 | 3,580,000 | 5.114 | |||||
| 29/05/2026 | 128.200 | 0 | 3,580,000 | 5.114 | |||||
| 28/05/2026 | 126.000 | 0 | 3,580,000 | 5.114 | |||||
| 27/05/2026 | 134.800 | 0 | 3,580,000 | 5.114 | |||||
| 26/05/2026 | 137.300 | 0 | 3,580,000 | 5.114 | |||||
| 22/05/2026 | 137.500 | 0 | 3,580,000 | 5.114 | |||||
| 21/05/2026 | 136.300 | 0 | 3,580,000 | 5.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |