25635 联想摩利五八购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.043 | 9.360 | 340,000 | 4,560,000 | 5.067 | 340,000 | 0.043 | ||
| 18/12/2024 | 0.043 | 9.420 | 200,000 | 4,900,000 | 5.444 | 200,000 | 0.043 | ||
| 17/12/2024 | 0.039 | 9.140 | 100,000 | 5,100,000 | 5.667 | ||||
| 16/12/2024 | 0.040 | 9.200 | 220,000 | 5,100,000 | 5.667 | 60,000 | 0.040 | ||
| 13/12/2024 | 0.041 | 9.140 | 100,000 | 5,160,000 | 5.733 | ||||
| 12/12/2024 | 0.046 | 9.490 | 0 | 5,160,000 | 5.733 | ||||
| 11/12/2024 | 0.046 | 9.350 | 0 | 5,160,000 | 5.733 | ||||
| 10/12/2024 | 0.049 | 9.520 | 720,000 | 5,160,000 | 5.733 | 500,000 | 0.048 | ||
| 09/12/2024 | 0.045 | 9.440 | 640,000 | 5,660,000 | 6.289 | 340,000 | 0.042 | 300,000 | 0.042 |
| 06/12/2024 | 0.043 | 9.260 | 800,000 | 5,700,000 | 6.333 | 660,000 | 0.042 | ||
| 05/12/2024 | 0.041 | 9.180 | 260,000 | 5,040,000 | 5.600 | 40,000 | 0.042 | 220,000 | 0.042 |
| 04/12/2024 | 0.046 | 9.340 | 800,000 | 4,860,000 | 5.400 | 200,000 | 0.046 | 600,000 | 0.046 |
| 03/12/2024 | 0.049 | 9.480 | 1,400,000 | 4,460,000 | 4.956 | 1,100,000 | 0.048 | 200,000 | 0.050 |
| 02/12/2024 | 0.041 | 9.110 | 1,020,000 | 5,360,000 | 5.956 | 500,000 | 0.041 | 520,000 | 0.040 |
| 29/11/2024 | 0.041 | 9.110 | 3,160,000 | 5,340,000 | 5.933 | 2,860,000 | 0.040 | 160,000 | 0.041 |
| 28/11/2024 | 0.038 | 9.080 | 3,380,000 | 8,040,000 | 8.933 | 3,380,000 | 0.040 | ||
| 27/11/2024 | 0.047 | 9.310 | 0 | 4,660,000 | 5.178 | ||||
| 26/11/2024 | 0.042 | 9.005 | 0 | 4,660,000 | 5.178 | ||||
| 25/11/2024 | 0.042 | 9.025 | 0 | 4,660,000 | 5.178 | ||||
| 22/11/2024 | 0.042 | 8.985 | 400,000 | 4,660,000 | 5.178 | 400,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |