25644 舜光瑞银五六沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.028 | 70.750 | 900,000 | 4,570,000 | 7.620 | 100,000 | 0.026 | 800,000 | 0.033 |
| 18/12/2024 | 0.034 | 67.750 | 0 | 3,870,000 | 6.450 | ||||
| 17/12/2024 | 0.036 | 66.950 | 30,000 | 3,870,000 | 6.450 | 30,000 | 0.036 | ||
| 16/12/2024 | 0.039 | 65.450 | 10,000 | 3,900,000 | 6.500 | 10,000 | 0.038 | ||
| 13/12/2024 | 0.038 | 67.500 | 100,000 | 3,910,000 | 6.520 | 100,000 | 0.037 | ||
| 12/12/2024 | 0.042 | 65.400 | 400,000 | 3,810,000 | 6.350 | 300,000 | 0.040 | 100,000 | 0.039 |
| 11/12/2024 | 0.045 | 65.050 | 0 | 4,010,000 | 6.680 | ||||
| 10/12/2024 | 0.045 | 65.100 | 440,000 | 4,010,000 | 6.680 | 440,000 | 0.041 | ||
| 09/12/2024 | 0.043 | 67.200 | 1,350,000 | 4,450,000 | 7.420 | 350,000 | 0.047 | 1,000,000 | 0.047 |
| 06/12/2024 | 0.054 | 62.900 | 70,000 | 3,800,000 | 6.330 | 70,000 | 0.056 | ||
| 05/12/2024 | 0.051 | 64.050 | 1,060,000 | 3,730,000 | 6.220 | 60,000 | 0.050 | 1,000,000 | 0.050 |
| 04/12/2024 | 0.051 | 64.900 | 1,000,000 | 2,790,000 | 4.650 | 1,000,000 | 0.051 | ||
| 03/12/2024 | 0.053 | 65.100 | 700,000 | 3,790,000 | 6.320 | 700,000 | 0.054 | ||
| 02/12/2024 | 0.053 | 65.150 | 350,000 | 3,090,000 | 5.150 | 350,000 | 0.054 | ||
| 29/11/2024 | 0.059 | 62.950 | 730,000 | 2,740,000 | 4.570 | 550,000 | 0.062 | 180,000 | 0.058 |
| 28/11/2024 | 0.062 | 61.850 | 985,000 | 3,110,000 | 5.180 | 270,000 | 0.062 | 695,000 | 0.062 |
| 27/11/2024 | 0.067 | 60.500 | 2,455,000 | 2,685,000 | 4.470 | 230,000 | 0.076 | 2,205,000 | 0.073 |
| 26/11/2024 | 0.080 | 57.400 | 500,000 | 710,000 | 1.180 | 250,000 | 0.079 | 250,000 | 0.079 |
| 25/11/2024 | 0.075 | 58.900 | 500,000 | 710,000 | 1.180 | 250,000 | 0.074 | 250,000 | 0.074 |
| 22/11/2024 | 0.080 | 58.150 | 1,400,000 | 710,000 | 1.180 | 700,000 | 0.071 | 700,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |