25644 舜光瑞银五六沽Ａ (认沽证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.096 | 56.250 | 745,000 | 1,070,000 | 1.780 | 325,000 | 0.118 | 420,000 | 0.108 |
| 04/11/2024 | 0.127 | 49.200 | 875,000 | 975,000 | 1.620 | 875,000 | 0.128 | ||
| 01/11/2024 | 0.128 | 48.800 | 200,000 | 100,000 | 0.170 | 100,000 | 0.125 | 100,000 | 0.124 |
| 31/10/2024 | 0.117 | 50.650 | 100,000 | 100,000 | 0.170 | 50,000 | 0.112 | 50,000 | 0.112 |
| 30/10/2024 | 0.119 | 50.450 | 400,000 | 100,000 | 0.170 | 200,000 | 0.117 | 200,000 | 0.116 |
| 29/10/2024 | 0.118 | 50.900 | 400,000 | 100,000 | 0.170 | 200,000 | 0.117 | 200,000 | 0.117 |
| 28/10/2024 | 0.128 | 49.150 | 300,000 | 100,000 | 0.170 | 150,000 | 0.133 | 150,000 | 0.133 |
| 25/10/2024 | 0.140 | 47.300 | 0 | 100,000 | 0.170 | ||||
| 24/10/2024 | 0.143 | 46.900 | 0 | 100,000 | 0.170 | ||||
| 23/10/2024 | 0.138 | 48.200 | 500,000 | 100,000 | 0.170 | 250,000 | 0.132 | 250,000 | 0.131 |
| 22/10/2024 | 0.129 | 50.050 | 400,000 | 100,000 | 0.170 | 200,000 | 0.128 | 200,000 | 0.125 |
| 21/10/2024 | 0.131 | 49.800 | 2,400,000 | 100,000 | 0.170 | 1,200,000 | 0.127 | 1,200,000 | 0.126 |
| 18/10/2024 | 0.129 | 50.350 | 240,000 | 100,000 | 0.170 | 120,000 | 0.136 | 120,000 | 0.136 |
| 17/10/2024 | 0.138 | 48.650 | 2,500,000 | 100,000 | 0.170 | 1,250,000 | 0.129 | 1,250,000 | 0.130 |
| 16/10/2024 | 0.136 | 49.400 | 2,200,000 | 100,000 | 0.170 | 1,100,000 | 0.123 | 1,100,000 | 0.125 |
| 15/10/2024 | 0.119 | 51.400 | 3,200,000 | 100,000 | 0.170 | 1,600,000 | 0.109 | 1,600,000 | 0.110 |
| 14/10/2024 | 0.112 | 53.300 | 100,000 | 100,000 | 0.170 | 100,000 | 0.111 | ||
| 10/10/2024 | 0.109 | 55.250 | 0 | 200,000 | 0.330 | ||||
| 09/10/2024 | 0.109 | 55.000 | 0 | 200,000 | 0.330 | ||||
| 08/10/2024 | 0.109 | 54.450 | 60,000 | 200,000 | 0.330 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |