25657 中寿摩利五七购Ａ (认购证)
按盘价 
0.108 -0.031 (-22.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.139 | 13.700 | 0 | 12,845,000 | 16.056 | ||||
| 08/01/2025 | 0.151 | 13.840 | 1,405,000 | 12,845,000 | 16.056 | 805,000 | 0.147 | 600,000 | 0.148 |
| 07/01/2025 | 0.156 | 13.980 | 1,090,000 | 13,050,000 | 16.312 | 90,000 | 0.152 | 1,000,000 | 0.160 |
| 06/01/2025 | 0.163 | 13.980 | 500,000 | 12,140,000 | 15.175 | 220,000 | 0.168 | 180,000 | 0.173 |
| 03/01/2025 | 0.162 | 14.040 | 485,000 | 12,180,000 | 15.225 | 285,000 | 0.172 | 200,000 | 0.167 |
| 02/01/2025 | 0.168 | 13.980 | 1,775,000 | 12,265,000 | 15.331 | 750,000 | 0.178 | 1,025,000 | 0.176 |
| 31/12/2024 | 0.222 | 14.680 | 935,000 | 11,990,000 | 14.988 | 280,000 | 0.230 | 655,000 | 0.223 |
| 30/12/2024 | 0.231 | 14.780 | 745,000 | 11,615,000 | 14.519 | 250,000 | 0.233 | 490,000 | 0.226 |
| 27/12/2024 | 0.230 | 14.700 | 2,690,000 | 11,375,000 | 14.219 | 1,190,000 | 0.229 | 1,420,000 | 0.225 |
| 24/12/2024 | 0.245 | 14.860 | 710,000 | 11,145,000 | 13.931 | 685,000 | 0.242 | 25,000 | 0.224 |
| 23/12/2024 | 0.223 | 14.660 | 465,000 | 11,805,000 | 14.756 | 145,000 | 0.228 | 270,000 | 0.223 |
| 20/12/2024 | 0.221 | 14.520 | 305,000 | 11,680,000 | 14.600 | 190,000 | 0.227 | 100,000 | 0.220 |
| 19/12/2024 | 0.222 | 14.540 | 930,000 | 11,770,000 | 14.712 | 120,000 | 0.227 | 790,000 | 0.222 |
| 18/12/2024 | 0.236 | 14.760 | 845,000 | 11,100,000 | 13.875 | 250,000 | 0.243 | 575,000 | 0.240 |
| 17/12/2024 | 0.219 | 14.560 | 5,905,000 | 10,775,000 | 13.469 | 3,120,000 | 0.216 | 2,785,000 | 0.217 |
| 16/12/2024 | 0.222 | 14.620 | 22,770,000 | 11,110,000 | 13.888 | 11,430,000 | 0.229 | 11,290,000 | 0.230 |
| 13/12/2024 | 0.250 | 14.880 | 2,190,000 | 11,250,000 | 14.062 | 690,000 | 0.259 | 1,480,000 | 0.267 |
| 12/12/2024 | 0.320 | 15.600 | 1,255,000 | 10,460,000 | 13.075 | 595,000 | 0.339 | 660,000 | 0.353 |
| 11/12/2024 | 0.310 | 15.400 | 645,000 | 10,395,000 | 12.994 | 645,000 | 0.322 | ||
| 10/12/2024 | 0.345 | 15.700 | 540,000 | 9,750,000 | 12.188 | 490,000 | 0.351 | 30,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |