25680 百度麦银六七购Ａ (认购证)
按盘价 
0.223 -0.007 (-3.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.230 | 89.200 | 20,000 | 155,000 | 0.388 | 20,000 | 0.238 | ||
| 30/10/2024 | 0.230 | 89.200 | 100,000 | 135,000 | 0.338 | 100,000 | 0.237 | ||
| 29/10/2024 | 0.241 | 90.850 | 200,000 | 35,000 | 0.088 | 100,000 | 0.248 | 100,000 | 0.249 |
| 28/10/2024 | 0.226 | 88.500 | 50,000 | 35,000 | 0.088 | 25,000 | 0.224 | 25,000 | 0.222 |
| 25/10/2024 | 0.217 | 87.050 | 0 | 35,000 | 0.088 | ||||
| 24/10/2024 | 0.214 | 86.750 | 250,000 | 35,000 | 0.088 | 125,000 | 0.213 | 125,000 | 0.217 |
| 23/10/2024 | 0.226 | 88.700 | 0 | 35,000 | 0.088 | ||||
| 22/10/2024 | 0.223 | 88.350 | 272,500 | 35,000 | 0.088 | 125,000 | 0.227 | 147,500 | 0.229 |
| 21/10/2024 | 0.245 | 91.000 | 150,000 | 12,500 | 0.031 | 75,000 | 0.247 | 75,000 | 0.249 |
| 18/10/2024 | 0.265 | 93.300 | 0 | 12,500 | 0.031 | ||||
| 17/10/2024 | 0.246 | 90.800 | 0 | 12,500 | 0.031 | ||||
| 16/10/2024 | 0.255 | 91.700 | 0 | 12,500 | 0.031 | ||||
| 15/10/2024 | 0.255 | 92.600 | 7,500 | 12,500 | 0.031 | 7,500 | 0.250 | ||
| 14/10/2024 | 0.310 | 98.350 | 0 | 20,000 | 0.050 | ||||
| 10/10/2024 | 0.330 | 101.000 | 0 | 20,000 | 0.050 | ||||
| 09/10/2024 | 0.315 | 99.150 | 47,500 | 20,000 | 0.050 | 37,500 | 0.336 | 10,000 | 0.335 |
| 08/10/2024 | 0.325 | 100.100 | 70,000 | 47,500 | 0.119 | 40,000 | 0.351 | 30,000 | 0.352 |
| 07/10/2024 | 0.420 | 111.000 | 72,500 | 57,500 | 0.144 | 47,500 | 0.422 | 17,500 | 0.434 |
| 04/10/2024 | 0.415 | 110.500 | 0 | 87,500 | 0.219 | ||||
| 03/10/2024 | 0.405 | 108.800 | 137,500 | 87,500 | 0.219 | 110,000 | 0.394 | 27,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |