25680 百度麦银六七购Ａ (认购证)
按盘价 
0.150 -0.021 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.171 | 82.700 | 0 | 737,500 | 1.844 | ||||
| 30/12/2024 | 0.171 | 83.800 | 0 | 737,500 | 1.844 | ||||
| 27/12/2024 | 0.178 | 85.000 | 0 | 737,500 | 1.844 | ||||
| 24/12/2024 | 0.176 | 85.650 | 0 | 737,500 | 1.844 | ||||
| 23/12/2024 | 0.176 | 84.550 | 0 | 737,500 | 1.844 | ||||
| 20/12/2024 | 0.162 | 81.950 | 0 | 737,500 | 1.844 | ||||
| 19/12/2024 | 0.175 | 84.100 | 0 | 737,500 | 1.844 | ||||
| 18/12/2024 | 0.199 | 87.750 | 50,000 | 737,500 | 1.844 | 25,000 | 0.197 | 25,000 | 0.200 |
| 17/12/2024 | 0.193 | 86.250 | 0 | 737,500 | 1.844 | ||||
| 16/12/2024 | 0.197 | 87.200 | 0 | 737,500 | 1.844 | ||||
| 13/12/2024 | 0.198 | 86.850 | 50,000 | 737,500 | 1.844 | 25,000 | 0.198 | 25,000 | 0.200 |
| 12/12/2024 | 0.200 | 87.600 | 100,000 | 737,500 | 1.844 | 100,000 | 0.192 | ||
| 11/12/2024 | 0.189 | 85.500 | 60,000 | 837,500 | 2.094 | 30,000 | 0.192 | 25,000 | 0.195 |
| 10/12/2024 | 0.188 | 85.550 | 150,000 | 842,500 | 2.106 | 125,000 | 0.196 | 25,000 | 0.203 |
| 09/12/2024 | 0.196 | 87.100 | 250,000 | 942,500 | 2.356 | 125,000 | 0.181 | 125,000 | 0.181 |
| 06/12/2024 | 0.185 | 84.950 | 100,000 | 942,500 | 2.356 | 50,000 | 0.182 | 50,000 | 0.184 |
| 05/12/2024 | 0.178 | 83.850 | 200,000 | 942,500 | 2.356 | 100,000 | 0.177 | 100,000 | 0.176 |
| 04/12/2024 | 0.179 | 83.650 | 200,000 | 942,500 | 2.356 | 100,000 | 0.177 | 100,000 | 0.177 |
| 03/12/2024 | 0.181 | 84.150 | 200,000 | 942,500 | 2.356 | 100,000 | 0.178 | 100,000 | 0.177 |
| 02/12/2024 | 0.174 | 82.900 | 400,000 | 942,500 | 2.356 | 200,000 | 0.171 | 200,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |