日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/12/2024 | 0.010 | 33.200 | 0 | 3,805,000 | 5.436 | ||||
18/12/2024 | 0.010 | 33.350 | 0 | 3,805,000 | 5.436 | ||||
17/12/2024 | 0.010 | 33.850 | 0 | 3,805,000 | 5.436 | ||||
16/12/2024 | 0.010 | 34.000 | 0 | 3,805,000 | 5.436 | ||||
13/12/2024 | 0.010 | 34.500 | 0 | 3,805,000 | 5.436 | ||||
12/12/2024 | 0.010 | 34.700 | 0 | 3,805,000 | 5.436 | ||||
11/12/2024 | 0.010 | 35.100 | 0 | 3,805,000 | 5.436 | ||||
10/12/2024 | 0.010 | 34.750 | 0 | 3,805,000 | 5.436 | ||||
09/12/2024 | 0.010 | 34.600 | 0 | 3,805,000 | 5.436 | ||||
06/12/2024 | 0.010 | 33.900 | 0 | 3,805,000 | 5.436 | ||||
05/12/2024 | 0.010 | 33.700 | 0 | 3,805,000 | 5.436 | ||||
04/12/2024 | 0.010 | 34.050 | 0 | 3,805,000 | 5.436 | ||||
03/12/2024 | 0.010 | 32.700 | 0 | 3,805,000 | 5.436 | ||||
02/12/2024 | 0.013 | 32.050 | 0 | 3,805,000 | 5.436 | ||||
29/11/2024 | 0.013 | 32.200 | 0 | 3,805,000 | 5.436 | ||||
28/11/2024 | 0.013 | 31.800 | 0 | 3,805,000 | 5.436 | ||||
27/11/2024 | 0.013 | 32.500 | 0 | 3,805,000 | 5.436 | ||||
26/11/2024 | 0.013 | 32.250 | 0 | 3,805,000 | 5.436 | ||||
25/11/2024 | 0.013 | 32.550 | 0 | 3,805,000 | 5.436 | ||||
22/11/2024 | 0.013 | 32.400 | 0 | 3,805,000 | 5.436 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |