25685 神华法兴四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.01033.20003,805,0005.436
18/12/20240.01033.35003,805,0005.436
17/12/20240.01033.85003,805,0005.436
16/12/20240.01034.00003,805,0005.436
13/12/20240.01034.50003,805,0005.436
12/12/20240.01034.70003,805,0005.436
11/12/20240.01035.10003,805,0005.436
10/12/20240.01034.75003,805,0005.436
09/12/20240.01034.60003,805,0005.436
06/12/20240.01033.90003,805,0005.436
05/12/20240.01033.70003,805,0005.436
04/12/20240.01034.05003,805,0005.436
03/12/20240.01032.70003,805,0005.436
02/12/20240.01332.05003,805,0005.436
29/11/20240.01332.20003,805,0005.436
28/11/20240.01331.80003,805,0005.436
27/11/20240.01332.50003,805,0005.436
26/11/20240.01332.25003,805,0005.436
25/11/20240.01332.55003,805,0005.436
22/11/20240.01332.40003,805,0005.436
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。