25689 平安法巴五三购Ａ (认购证)
按盘价 
0.198 -0.017 (-7.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.215 | 45.700 | 0 | 4,215,000 | 7.025 | ||||
| 18/12/2024 | 0.222 | 45.950 | 0 | 4,215,000 | 7.025 | ||||
| 17/12/2024 | 0.222 | 45.500 | 0 | 4,215,000 | 7.025 | ||||
| 16/12/2024 | 0.232 | 45.800 | 100,000 | 4,215,000 | 7.025 | 100,000 | 0.265 | ||
| 13/12/2024 | 0.265 | 46.350 | 300,000 | 4,115,000 | 6.858 | 200,000 | 0.278 | ||
| 12/12/2024 | 0.335 | 47.750 | 100,000 | 3,915,000 | 6.525 | ||||
| 11/12/2024 | 0.320 | 47.000 | 300,000 | 3,915,000 | 6.525 | 300,000 | 0.370 | ||
| 10/12/2024 | 0.380 | 48.050 | 0 | 3,615,000 | 6.025 | ||||
| 09/12/2024 | 0.380 | 48.550 | 0 | 3,615,000 | 6.025 | ||||
| 06/12/2024 | 0.295 | 46.750 | 0 | 3,615,000 | 6.025 | ||||
| 05/12/2024 | 0.241 | 45.700 | 0 | 3,615,000 | 6.025 | ||||
| 04/12/2024 | 0.260 | 46.150 | 0 | 3,615,000 | 6.025 | ||||
| 03/12/2024 | 0.245 | 46.150 | 0 | 3,615,000 | 6.025 | ||||
| 02/12/2024 | 0.225 | 45.300 | 0 | 3,615,000 | 6.025 | ||||
| 29/11/2024 | 0.217 | 44.800 | 0 | 3,615,000 | 6.025 | ||||
| 28/11/2024 | 0.222 | 44.800 | 0 | 3,615,000 | 6.025 | ||||
| 27/11/2024 | 0.247 | 45.850 | 0 | 3,615,000 | 6.025 | ||||
| 26/11/2024 | 0.203 | 44.450 | 0 | 3,615,000 | 6.025 | ||||
| 25/11/2024 | 0.207 | 44.300 | 60,000 | 3,615,000 | 6.025 | 30,000 | 0.207 | ||
| 22/11/2024 | 0.230 | 44.700 | 1,830,000 | 3,645,000 | 6.075 | 1,820,000 | 0.244 | 10,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |