25693 金沙法巴五一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 21.750 | 0 | 784,000 | 1.120 | ||||
| 24/12/2024 | 0.010 | 21.500 | 0 | 784,000 | 1.120 | ||||
| 23/12/2024 | 0.010 | 21.450 | 0 | 784,000 | 1.120 | ||||
| 20/12/2024 | 0.010 | 21.300 | 0 | 784,000 | 1.120 | ||||
| 19/12/2024 | 0.014 | 21.300 | 0 | 784,000 | 1.120 | ||||
| 18/12/2024 | 0.014 | 21.450 | 744,000 | 784,000 | 1.120 | ||||
| 17/12/2024 | 0.016 | 21.150 | 212,000 | 784,000 | 1.120 | ||||
| 16/12/2024 | 0.025 | 21.500 | 520,000 | 784,000 | 1.120 | 52,000 | 0.039 | 464,000 | 0.052 |
| 13/12/2024 | 0.040 | 21.850 | 52,000 | 372,000 | 0.531 | 52,000 | 0.046 | ||
| 12/12/2024 | 0.057 | 21.900 | 100,000 | 320,000 | 0.457 | 100,000 | 0.060 | ||
| 11/12/2024 | 0.046 | 21.050 | 0 | 220,000 | 0.314 | ||||
| 10/12/2024 | 0.046 | 21.100 | 0 | 220,000 | 0.314 | ||||
| 09/12/2024 | 0.022 | 20.600 | 0 | 220,000 | 0.314 | ||||
| 06/12/2024 | 0.022 | 20.200 | 0 | 220,000 | 0.314 | ||||
| 05/12/2024 | 0.024 | 20.150 | 0 | 220,000 | 0.314 | ||||
| 04/12/2024 | 0.028 | 20.250 | 0 | 220,000 | 0.314 | ||||
| 03/12/2024 | 0.028 | 20.400 | 0 | 220,000 | 0.314 | ||||
| 02/12/2024 | 0.028 | 20.300 | 0 | 220,000 | 0.314 | ||||
| 29/11/2024 | 0.024 | 19.840 | 0 | 220,000 | 0.314 | ||||
| 28/11/2024 | 0.022 | 19.000 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |