25707 平安星展四甲购Ａ (认购证)
按盘价 
0.870 +0.180 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.690 | 54.900 | 1,030,000 | 11,525,000 | 16.464 | 315,000 | 0.651 | ||
| 02/10/2024 | 0.850 | 56.600 | 1,605,000 | 11,840,000 | 16.914 | 100,000 | 0.445 | ||
| 30/09/2024 | 0.360 | 50.150 | 11,515,000 | 11,740,000 | 16.771 | 5,615,000 | 0.450 | ||
| 27/09/2024 | 0.285 | 48.600 | 7,190,000 | 17,355,000 | 24.793 | 2,175,000 | 0.237 | 1,250,000 | 0.237 |
| 26/09/2024 | 0.139 | 45.550 | 4,345,000 | 18,280,000 | 26.114 | 525,000 | 0.094 | 480,000 | 0.107 |
| 25/09/2024 | 0.036 | 41.900 | 5,410,000 | 18,325,000 | 26.179 | 155,000 | 0.036 | 275,000 | 0.048 |
| 24/09/2024 | 0.016 | 40.350 | 9,245,000 | 18,205,000 | 26.007 | ||||
| 23/09/2024 | 0.010 | 37.650 | 0 | 18,205,000 | 26.007 | ||||
| 20/09/2024 | 0.010 | 37.650 | 0 | 18,205,000 | 26.007 | ||||
| 19/09/2024 | 0.010 | 37.200 | 0 | 18,205,000 | 26.007 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 18,205,000 | 26.007 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 18,205,000 | 26.007 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 18,205,000 | 26.007 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 18,205,000 | 26.007 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 18,205,000 | 26.007 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 18,205,000 | 26.007 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 18,205,000 | 26.007 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 18,205,000 | 26.007 | ||||
| 04/09/2024 | 0.010 | 35.100 | 0 | 18,205,000 | 26.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |