25708 国信麦银五七购Ａ (认购证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.105 | 4.320 | 1,400,000 | 262,000 | 0.655 | 560,000 | 0.110 | 740,000 | 0.112 |
| 16/09/2024 | 0.110 | 4.320 | 0 | 82,000 | 0.205 | ||||
| 13/09/2024 | 0.116 | 4.340 | 480,000 | 82,000 | 0.205 | 300,000 | 0.115 | 180,000 | 0.113 |
| 12/09/2024 | 0.100 | 4.280 | 200,000 | 202,000 | 0.505 | 100,000 | 0.097 | 100,000 | 0.097 |
| 11/09/2024 | 0.098 | 4.270 | 200,000 | 202,000 | 0.505 | 100,000 | 0.096 | 100,000 | 0.096 |
| 10/09/2024 | 0.115 | 4.360 | 1,760,000 | 202,000 | 0.505 | 880,000 | 0.102 | 880,000 | 0.101 |
| 09/09/2024 | 0.112 | 4.330 | 3,976,000 | 202,000 | 0.505 | 1,888,000 | 0.110 | 2,088,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 4.480 | 120,000 | 2,000 | 0.005 | 60,000 | 0.148 | 60,000 | 0.148 |
| 04/09/2024 | 0.151 | 4.470 | 400,000 | 2,000 | 0.005 | 200,000 | 0.156 | 200,000 | 0.161 |
| 03/09/2024 | 0.172 | 4.540 | 0 | 2,000 | 0.005 | ||||
| 02/09/2024 | 0.183 | 4.568 | 120,000 | 2,000 | 0.005 | 60,000 | 0.178 | 60,000 | 0.176 |
| 30/08/2024 | 0.186 | 4.568 | 932,000 | 2,000 | 0.005 | 466,000 | 0.165 | 466,000 | 0.164 |
| 29/08/2024 | 0.179 | 4.568 | 1,252,000 | 2,000 | 0.005 | 626,000 | 0.174 | 626,000 | 0.174 |
| 28/08/2024 | 0.174 | 4.518 | 880,000 | 2,000 | 0.005 | 440,000 | 0.171 | 440,000 | 0.170 |
| 27/08/2024 | 0.188 | 4.578 | 1,580,000 | 2,000 | 0.005 | 790,000 | 0.192 | 790,000 | 0.198 |
| 26/08/2024 | 0.193 | 4.548 | 200,000 | 2,000 | 0.005 | 100,000 | 0.199 | 60,000 | 0.199 |
| 23/08/2024 | 0.183 | 4.518 | 120,000 | 42,000 | 0.105 | 60,000 | 0.185 | 60,000 | 0.186 |
| 22/08/2024 | 0.185 | 4.548 | 0 | 42,000 | 0.105 | ||||
| 21/08/2024 | 0.175 | 4.468 | 160,000 | 42,000 | 0.105 | 80,000 | 0.178 | 80,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |