25711 中芯国君五一购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.430 | 26.450 | 105,000 | 4,240,000 | 6.057 | 95,000 | 0.430 | ||
| 15/11/2024 | 0.410 | 26.400 | 1,330,000 | 4,145,000 | 5.921 | 1,250,000 | 0.450 | ||
| 14/11/2024 | 0.485 | 26.550 | 130,000 | 5,395,000 | 7.707 | 30,000 | 0.455 | 85,000 | 0.490 |
| 13/11/2024 | 0.520 | 27.150 | 0 | 5,340,000 | 7.629 | ||||
| 12/11/2024 | 0.530 | 27.150 | 145,000 | 5,340,000 | 7.629 | 105,000 | 0.611 | ||
| 11/11/2024 | 0.720 | 29.500 | 340,000 | 5,445,000 | 7.779 | 135,000 | 0.708 | ||
| 08/11/2024 | 0.640 | 28.550 | 125,000 | 5,580,000 | 7.971 | 50,000 | 0.634 | ||
| 07/11/2024 | 0.590 | 28.250 | 1,490,000 | 5,630,000 | 8.043 | 820,000 | 0.577 | 455,000 | 0.576 |
| 06/11/2024 | 0.530 | 26.900 | 55,000 | 5,995,000 | 8.564 | ||||
| 05/11/2024 | 0.540 | 27.500 | 20,000 | 5,995,000 | 8.564 | ||||
| 04/11/2024 | 0.440 | 25.850 | 200,000 | 5,995,000 | 8.564 | 200,000 | 0.455 | ||
| 01/11/2024 | 0.440 | 25.750 | 125,000 | 5,795,000 | 8.279 | 100,000 | 0.440 | 25,000 | 0.440 |
| 31/10/2024 | 0.510 | 27.050 | 45,000 | 5,870,000 | 8.386 | ||||
| 30/10/2024 | 0.475 | 26.600 | 215,000 | 5,870,000 | 8.386 | 30,000 | 0.607 | 130,000 | 0.526 |
| 29/10/2024 | 0.660 | 28.700 | 145,000 | 5,770,000 | 8.243 | ||||
| 28/10/2024 | 0.650 | 28.800 | 770,000 | 5,770,000 | 8.243 | 750,000 | 0.640 | ||
| 25/10/2024 | 0.670 | 28.800 | 1,140,000 | 6,520,000 | 9.314 | 800,000 | 0.704 | ||
| 24/10/2024 | 0.660 | 28.500 | 915,000 | 7,320,000 | 10.457 | 480,000 | 0.653 | ||
| 23/10/2024 | 0.700 | 29.150 | 1,315,000 | 7,800,000 | 11.143 | 15,000 | 0.800 | ||
| 22/10/2024 | 0.750 | 29.700 | 640,000 | 7,785,000 | 11.121 | 30,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |