25713 瑞声韩投四甲购Ａ (认购证)
按盘价 
0.112 +0.027 (+31.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.085 | 30.400 | 6,340,000 | 2,450,000 | 3.500 | 4,660,000 | 0.070 | 1,580,000 | 0.075 |
| 25/09/2024 | 0.063 | 29.700 | 26,275,000 | 5,530,000 | 7.900 | 12,520,000 | 0.079 | 13,715,000 | 0.076 |
| 24/09/2024 | 0.071 | 29.950 | 27,780,000 | 4,335,000 | 6.193 | 13,125,000 | 0.070 | 14,210,000 | 0.069 |
| 23/09/2024 | 0.063 | 29.500 | 5,355,000 | 3,250,000 | 4.643 | 2,650,000 | 0.066 | 2,430,000 | 0.064 |
| 20/09/2024 | 0.045 | 28.400 | 56,010,000 | 3,470,000 | 4.957 | 26,855,000 | 0.064 | 27,935,000 | 0.063 |
| 19/09/2024 | 0.063 | 29.200 | 3,645,000 | 2,390,000 | 3.414 | 1,825,000 | 0.055 | 1,350,000 | 0.046 |
| 17/09/2024 | 0.046 | 28.150 | 21,995,000 | 2,865,000 | 4.093 | 10,865,000 | 0.050 | 11,050,000 | 0.050 |
| 16/09/2024 | 0.053 | 28.500 | 20,605,000 | 2,680,000 | 3.829 | 9,665,000 | 0.059 | 10,560,000 | 0.059 |
| 13/09/2024 | 0.079 | 29.650 | 24,460,000 | 1,785,000 | 2.550 | 12,340,000 | 0.078 | 12,010,000 | 0.077 |
| 12/09/2024 | 0.065 | 29.100 | 20,100,000 | 2,115,000 | 3.021 | 10,230,000 | 0.079 | 9,870,000 | 0.077 |
| 11/09/2024 | 0.069 | 29.150 | 3,060,000 | 2,475,000 | 3.536 | 1,280,000 | 0.071 | 1,780,000 | 0.072 |
| 10/09/2024 | 0.077 | 29.400 | 5,775,000 | 1,975,000 | 2.821 | 2,775,000 | 0.081 | 2,980,000 | 0.080 |
| 09/09/2024 | 0.099 | 30.400 | 21,530,000 | 1,770,000 | 2.529 | 10,130,000 | 0.092 | 11,010,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 31.450 | 16,925,000 | 890,000 | 1.271 | 8,295,000 | 0.135 | 8,350,000 | 0.133 |
| 04/09/2024 | 0.147 | 31.700 | 12,140,000 | 835,000 | 1.193 | 5,870,000 | 0.144 | 5,870,000 | 0.143 |
| 03/09/2024 | 0.168 | 32.150 | 8,180,000 | 835,000 | 1.193 | 3,870,000 | 0.172 | 4,050,000 | 0.171 |
| 02/09/2024 | 0.185 | 32.550 | 16,765,000 | 655,000 | 0.936 | 8,285,000 | 0.186 | 8,450,000 | 0.187 |
| 30/08/2024 | 0.211 | 33.150 | 31,015,000 | 490,000 | 0.700 | 15,225,000 | 0.232 | 15,380,000 | 0.232 |
| 29/08/2024 | 0.225 | 33.300 | 15,380,000 | 335,000 | 0.479 | 7,690,000 | 0.224 | 7,690,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |