25727 比迪中银五四沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 268.600 | 0 | 15,915,000 | 22.736 | ||||
| 18/12/2024 | 0.020 | 269.800 | 0 | 15,915,000 | 22.736 | ||||
| 17/12/2024 | 0.020 | 266.600 | 130,000 | 15,915,000 | 22.736 | ||||
| 16/12/2024 | 0.024 | 262.200 | 195,000 | 15,915,000 | 22.736 | 195,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 268.600 | 0 | 16,110,000 | 23.014 | ||||
| 12/12/2024 | 0.021 | 280.000 | 0 | 16,110,000 | 23.014 | ||||
| 11/12/2024 | 0.022 | 273.400 | 0 | 16,110,000 | 23.014 | ||||
| 10/12/2024 | 0.022 | 272.400 | 200,000 | 16,110,000 | 23.014 | ||||
| 09/12/2024 | 0.022 | 273.800 | 70,000 | 16,110,000 | 23.014 | ||||
| 06/12/2024 | 0.031 | 266.000 | 700,000 | 16,110,000 | 23.014 | ||||
| 05/12/2024 | 0.036 | 255.800 | 90,000 | 16,110,000 | 23.014 | 20,000 | 0.038 | ||
| 04/12/2024 | 0.032 | 260.400 | 105,000 | 16,130,000 | 23.043 | ||||
| 03/12/2024 | 0.036 | 262.400 | 0 | 16,130,000 | 23.043 | ||||
| 02/12/2024 | 0.036 | 259.800 | 730,000 | 16,130,000 | 23.043 | 200,000 | 0.034 | ||
| 29/11/2024 | 0.043 | 253.600 | 0 | 15,930,000 | 22.757 | ||||
| 28/11/2024 | 0.043 | 252.200 | 1,605,000 | 15,930,000 | 22.757 | ||||
| 27/11/2024 | 0.036 | 259.000 | 460,000 | 15,930,000 | 22.757 | ||||
| 26/11/2024 | 0.036 | 257.000 | 190,000 | 15,930,000 | 22.757 | ||||
| 25/11/2024 | 0.031 | 259.600 | 225,000 | 15,930,000 | 22.757 | ||||
| 22/11/2024 | 0.035 | 258.600 | 725,000 | 15,930,000 | 22.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |