25727 比迪中银五四沽Ａ (认沽证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.053 | 260.400 | 5,980,000 | 15,900,000 | 22.714 | 10,000 | 0.052 | 5,245,000 | 0.053 |
| 25/09/2024 | 0.057 | 251.800 | 1,590,000 | 10,665,000 | 15.236 | 775,000 | 0.056 | ||
| 24/09/2024 | 0.065 | 248.800 | 2,655,000 | 9,890,000 | 14.129 | 2,155,000 | 0.067 | ||
| 23/09/2024 | 0.078 | 240.400 | 995,000 | 7,735,000 | 11.050 | 495,000 | 0.070 | 500,000 | 0.078 |
| 20/09/2024 | 0.071 | 245.200 | 710,000 | 7,730,000 | 11.043 | 510,000 | 0.064 | ||
| 19/09/2024 | 0.070 | 245.000 | 2,075,000 | 7,220,000 | 10.314 | 1,915,000 | 0.073 | ||
| 17/09/2024 | 0.076 | 242.800 | 100,000 | 5,305,000 | 7.579 | 100,000 | 0.076 | ||
| 16/09/2024 | 0.084 | 240.000 | 260,000 | 5,205,000 | 7.436 | 260,000 | 0.086 | ||
| 13/09/2024 | 0.084 | 239.800 | 780,000 | 4,945,000 | 7.064 | 120,000 | 0.084 | 370,000 | 0.086 |
| 12/09/2024 | 0.088 | 238.800 | 1,530,000 | 4,695,000 | 6.707 | 560,000 | 0.083 | 830,000 | 0.085 |
| 11/09/2024 | 0.086 | 240.200 | 1,700,000 | 4,425,000 | 6.321 | 60,000 | 0.084 | 1,590,000 | 0.086 |
| 10/09/2024 | 0.095 | 236.200 | 310,000 | 2,895,000 | 4.136 | 25,000 | 0.097 | 285,000 | 0.099 |
| 09/09/2024 | 0.100 | 235.000 | 1,400,000 | 2,635,000 | 3.764 | 700,000 | 0.099 | 200,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 237.200 | 6,030,000 | 3,135,000 | 4.479 | 1,705,000 | 0.097 | 4,285,000 | 0.095 |
| 04/09/2024 | 0.106 | 234.800 | 1,300,000 | 555,000 | 0.793 | 660,000 | 0.109 | 640,000 | 0.108 |
| 03/09/2024 | 0.106 | 235.600 | 2,435,000 | 575,000 | 0.821 | 1,545,000 | 0.108 | 890,000 | 0.107 |
| 02/09/2024 | 0.105 | 235.000 | 3,200,000 | 1,230,000 | 1.757 | 1,675,000 | 0.101 | 1,425,000 | 0.101 |
| 30/08/2024 | 0.094 | 241.200 | 2,020,000 | 1,480,000 | 2.114 | 305,000 | 0.095 | 1,715,000 | 0.095 |
| 29/08/2024 | 0.130 | 227.600 | 1,125,000 | 70,000 | 0.100 | 665,000 | 0.150 | 395,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |