25728 比迪中银五五购Ａ (认购证)
按盘价 
0.169 -0.009 (-5.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.178 | 268.600 | 1,620,000 | 495,000 | 0.707 | 810,000 | 0.171 | 810,000 | 0.171 |
| 18/12/2024 | 0.184 | 269.800 | 960,000 | 495,000 | 0.707 | 480,000 | 0.185 | 480,000 | 0.185 |
| 17/12/2024 | 0.175 | 266.600 | 3,625,000 | 495,000 | 0.707 | 1,825,000 | 0.178 | 1,800,000 | 0.178 |
| 16/12/2024 | 0.159 | 262.200 | 1,610,000 | 520,000 | 0.743 | 805,000 | 0.172 | 805,000 | 0.173 |
| 13/12/2024 | 0.188 | 268.600 | 1,130,000 | 520,000 | 0.743 | 515,000 | 0.196 | 605,000 | 0.194 |
| 12/12/2024 | 0.245 | 280.000 | 5,680,000 | 430,000 | 0.614 | 2,815,000 | 0.227 | 2,865,000 | 0.227 |
| 11/12/2024 | 0.213 | 273.400 | 3,420,000 | 380,000 | 0.543 | 1,710,000 | 0.219 | 1,710,000 | 0.219 |
| 10/12/2024 | 0.214 | 272.400 | 9,625,000 | 380,000 | 0.543 | 4,820,000 | 0.235 | 4,755,000 | 0.234 |
| 09/12/2024 | 0.212 | 273.800 | 1,880,000 | 445,000 | 0.636 | 890,000 | 0.176 | 990,000 | 0.176 |
| 06/12/2024 | 0.180 | 266.000 | 1,810,000 | 345,000 | 0.493 | 905,000 | 0.161 | 905,000 | 0.160 |
| 05/12/2024 | 0.139 | 255.800 | 1,030,000 | 345,000 | 0.493 | 515,000 | 0.141 | 515,000 | 0.141 |
| 04/12/2024 | 0.160 | 260.400 | 1,240,000 | 345,000 | 0.493 | 620,000 | 0.163 | 620,000 | 0.163 |
| 03/12/2024 | 0.168 | 262.400 | 1,560,000 | 345,000 | 0.493 | 780,000 | 0.167 | 780,000 | 0.167 |
| 02/12/2024 | 0.161 | 259.800 | 1,630,000 | 345,000 | 0.493 | 865,000 | 0.164 | 765,000 | 0.162 |
| 29/11/2024 | 0.140 | 253.600 | 1,320,000 | 445,000 | 0.636 | 685,000 | 0.136 | 635,000 | 0.135 |
| 28/11/2024 | 0.136 | 252.200 | 1,065,000 | 495,000 | 0.707 | 440,000 | 0.133 | 625,000 | 0.134 |
| 27/11/2024 | 0.159 | 259.000 | 770,000 | 310,000 | 0.443 | 350,000 | 0.136 | 420,000 | 0.137 |
| 26/11/2024 | 0.151 | 257.000 | 810,000 | 240,000 | 0.343 | 405,000 | 0.153 | 405,000 | 0.150 |
| 25/11/2024 | 0.165 | 259.600 | 900,000 | 240,000 | 0.343 | 475,000 | 0.180 | 425,000 | 0.180 |
| 22/11/2024 | 0.159 | 258.600 | 7,200,000 | 290,000 | 0.414 | 5,075,000 | 0.186 | 2,125,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |