25733 中核麦银四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.015 | 3.040 | 0 | 2,031,000 | 5.078 | ||||
| 25/09/2024 | 0.015 | 3.070 | 0 | 2,031,000 | 5.078 | ||||
| 24/09/2024 | 0.015 | 3.100 | 0 | 2,031,000 | 5.078 | ||||
| 23/09/2024 | 0.015 | 3.010 | 0 | 2,031,000 | 5.078 | ||||
| 20/09/2024 | 0.015 | 2.860 | 0 | 2,031,000 | 5.078 | ||||
| 19/09/2024 | 0.015 | 2.900 | 0 | 2,031,000 | 5.078 | ||||
| 17/09/2024 | 0.015 | 2.820 | 0 | 2,031,000 | 5.078 | ||||
| 16/09/2024 | 0.015 | 2.800 | 0 | 2,031,000 | 5.078 | ||||
| 13/09/2024 | 0.015 | 2.810 | 0 | 2,031,000 | 5.078 | ||||
| 12/09/2024 | 0.015 | 2.750 | 0 | 2,031,000 | 5.078 | ||||
| 11/09/2024 | 0.015 | 2.690 | 0 | 2,031,000 | 5.078 | ||||
| 10/09/2024 | 0.015 | 2.820 | 0 | 2,031,000 | 5.078 | ||||
| 09/09/2024 | 0.015 | 2.800 | 0 | 2,031,000 | 5.078 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 2.950 | 0 | 2,031,000 | 5.078 | ||||
| 04/09/2024 | 0.015 | 2.950 | 130,000 | 2,031,000 | 5.078 | 130,000 | 0.015 | ||
| 03/09/2024 | 0.019 | 3.010 | 1,606,000 | 2,161,000 | 5.402 | 983,000 | 0.019 | 623,000 | 0.020 |
| 02/09/2024 | 0.037 | 3.200 | 200,000 | 2,521,000 | 6.302 | 200,000 | 0.032 | ||
| 30/08/2024 | 0.038 | 3.180 | 992,000 | 2,321,000 | 5.802 | 662,000 | 0.042 | 330,000 | 0.039 |
| 29/08/2024 | 0.042 | 3.220 | 3,022,000 | 2,653,000 | 6.632 | 1,200,000 | 0.038 | 1,792,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |