25740 小米星展七乙购Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.037 | 26.180 | 0 | 14,450,000 | 20.643 | ||||
| 17/08/2026 | 0.035 | 25.880 | 220,000 | 14,450,000 | 20.643 | 220,000 | 0.035 | ||
| 14/08/2026 | 0.034 | 25.620 | 1,380,000 | 14,670,000 | 20.957 | 180,000 | 0.035 | ||
| 13/08/2026 | 0.041 | 25.880 | 20,000 | 14,850,000 | 21.214 | ||||
| 12/08/2026 | 0.044 | 26.360 | 0 | 14,850,000 | 21.214 | ||||
| 11/08/2026 | 0.046 | 26.660 | 200,000 | 14,850,000 | 21.214 | 200,000 | 0.046 | ||
| 10/08/2026 | 0.047 | 27.620 | 100,000 | 14,650,000 | 20.929 | 100,000 | 0.045 | ||
| 07/08/2026 | 0.049 | 27.060 | 160,000 | 14,750,000 | 21.071 | 160,000 | 0.049 | ||
| 06/08/2026 | 0.048 | 26.860 | 0 | 14,590,000 | 20.843 | ||||
| 05/08/2026 | 0.051 | 27.640 | 20,000 | 14,590,000 | 20.843 | 20,000 | 0.051 | ||
| 04/08/2026 | 0.051 | 27.960 | 0 | 14,610,000 | 20.871 | ||||
| 03/08/2026 | 0.051 | 27.960 | 500,000 | 14,610,000 | 20.871 | 500,000 | 0.051 | ||
| 31/07/2026 | 0.062 | 28.780 | 50,000 | 14,110,000 | 20.157 | 50,000 | 0.064 | ||
| 30/07/2026 | 0.076 | 31.040 | 80,000 | 14,060,000 | 20.086 | ||||
| 29/07/2026 | 0.082 | 31.880 | 2,680,000 | 14,060,000 | 20.086 | 2,580,000 | 0.081 | ||
| 28/07/2026 | 0.062 | 29.260 | 60,000 | 16,640,000 | 23.771 | 60,000 | 0.061 | ||
| 27/07/2026 | 0.058 | 28.680 | 560,000 | 16,700,000 | 23.857 | 560,000 | 0.058 | ||
| 24/07/2026 | 0.045 | 26.720 | 0 | 17,260,000 | 24.657 | ||||
| 23/07/2026 | 0.045 | 27.140 | 0 | 17,260,000 | 24.657 | ||||
| 22/07/2026 | 0.043 | 26.680 | 160,000 | 17,260,000 | 24.657 | 160,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |