25745 腾讯法巴六一沽Ａ (认沽证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.056 | 415.200 | 100,000 | 3,790,000 | 4.738 | 100,000 | 0.058 | ||
| 18/12/2024 | 0.059 | 406.000 | 0 | 3,690,000 | 4.612 | ||||
| 17/12/2024 | 0.059 | 402.600 | 0 | 3,690,000 | 4.612 | ||||
| 16/12/2024 | 0.059 | 405.600 | 0 | 3,690,000 | 4.612 | ||||
| 13/12/2024 | 0.061 | 409.800 | 0 | 3,690,000 | 4.612 | ||||
| 12/12/2024 | 0.060 | 415.600 | 200,000 | 3,690,000 | 4.612 | 200,000 | 0.064 | ||
| 11/12/2024 | 0.067 | 409.800 | 0 | 3,490,000 | 4.362 | ||||
| 10/12/2024 | 0.064 | 411.200 | 0 | 3,490,000 | 4.362 | ||||
| 09/12/2024 | 0.063 | 418.800 | 0 | 3,490,000 | 4.362 | ||||
| 06/12/2024 | 0.071 | 412.600 | 0 | 3,490,000 | 4.362 | ||||
| 05/12/2024 | 0.076 | 405.200 | 50,000 | 3,490,000 | 4.362 | 50,000 | 0.076 | ||
| 04/12/2024 | 0.081 | 403.200 | 0 | 3,540,000 | 4.425 | ||||
| 03/12/2024 | 0.082 | 404.400 | 3,000,000 | 3,540,000 | 4.425 | 3,000,000 | 0.082 | ||
| 02/12/2024 | 0.078 | 399.800 | 0 | 6,540,000 | 8.175 | ||||
| 29/11/2024 | 0.078 | 398.000 | 0 | 6,540,000 | 8.175 | ||||
| 28/11/2024 | 0.078 | 400.000 | 0 | 6,540,000 | 8.175 | ||||
| 27/11/2024 | 0.077 | 402.800 | 0 | 6,540,000 | 8.175 | ||||
| 26/11/2024 | 0.080 | 393.800 | 140,000 | 6,540,000 | 8.175 | 140,000 | 0.079 | ||
| 25/11/2024 | 0.080 | 395.200 | 50,000 | 6,680,000 | 8.350 | 50,000 | 0.080 | ||
| 22/11/2024 | 0.075 | 400.600 | 200,000 | 6,630,000 | 8.288 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |