25746 中寿法巴五四购Ａ (认购证)
按盘价 
0.152 -0.050 (-24.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.202 | 13.700 | 270,000 | 4,005,000 | 5.721 | 200,000 | 0.209 | 20,000 | 0.217 |
| 08/01/2025 | 0.215 | 13.840 | 0 | 4,185,000 | 5.979 | ||||
| 07/01/2025 | 0.223 | 13.980 | 250,000 | 4,185,000 | 5.979 | 200,000 | 0.214 | ||
| 06/01/2025 | 0.240 | 13.980 | 200,000 | 4,385,000 | 6.264 | 200,000 | 0.240 | ||
| 03/01/2025 | 0.243 | 14.040 | 50,000 | 4,185,000 | 5.979 | 50,000 | 0.246 | ||
| 02/01/2025 | 0.245 | 13.980 | 25,000 | 4,135,000 | 5.907 | 25,000 | 0.257 | ||
| 31/12/2024 | 0.335 | 14.680 | 0 | 4,110,000 | 5.871 | ||||
| 30/12/2024 | 0.335 | 14.780 | 0 | 4,110,000 | 5.871 | ||||
| 27/12/2024 | 0.330 | 14.700 | 5,000 | 4,110,000 | 5.871 | 5,000 | 0.330 | ||
| 24/12/2024 | 0.355 | 14.860 | 0 | 4,105,000 | 5.864 | ||||
| 23/12/2024 | 0.335 | 14.660 | 0 | 4,105,000 | 5.864 | ||||
| 20/12/2024 | 0.335 | 14.520 | 0 | 4,105,000 | 5.864 | ||||
| 19/12/2024 | 0.335 | 14.540 | 80,000 | 4,105,000 | 5.864 | 80,000 | 0.335 | ||
| 18/12/2024 | 0.355 | 14.760 | 20,000 | 4,025,000 | 5.750 | 20,000 | 0.358 | ||
| 17/12/2024 | 0.330 | 14.560 | 160,000 | 4,005,000 | 5.721 | 160,000 | 0.342 | ||
| 16/12/2024 | 0.345 | 14.620 | 270,000 | 3,845,000 | 5.493 | 270,000 | 0.356 | ||
| 13/12/2024 | 0.395 | 14.880 | 135,000 | 3,575,000 | 5.107 | 135,000 | 0.420 | ||
| 12/12/2024 | 0.500 | 15.600 | 200,000 | 3,440,000 | 4.914 | 185,000 | 0.547 | ||
| 11/12/2024 | 0.490 | 15.400 | 0 | 3,255,000 | 4.650 | ||||
| 10/12/2024 | 0.550 | 15.700 | 210,000 | 3,255,000 | 4.650 | 135,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |