25748 阿里法巴六一购Ａ (认购证)
按盘价 
0.159 -0.017 (-9.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.176 | 82.950 | 10,000 | 3,600,000 | 5.143 | 10,000 | 0.172 | ||
| 18/12/2024 | 0.184 | 84.050 | 0 | 3,610,000 | 5.157 | ||||
| 17/12/2024 | 0.180 | 83.400 | 25,000 | 3,610,000 | 5.157 | 25,000 | 0.172 | ||
| 16/12/2024 | 0.183 | 84.350 | 0 | 3,635,000 | 5.193 | ||||
| 13/12/2024 | 0.198 | 85.750 | 0 | 3,635,000 | 5.193 | ||||
| 12/12/2024 | 0.218 | 88.000 | 20,000 | 3,635,000 | 5.193 | 20,000 | 0.218 | ||
| 11/12/2024 | 0.205 | 86.200 | 0 | 3,655,000 | 5.221 | ||||
| 10/12/2024 | 0.209 | 86.600 | 0 | 3,655,000 | 5.221 | ||||
| 09/12/2024 | 0.210 | 86.900 | 0 | 3,655,000 | 5.221 | ||||
| 06/12/2024 | 0.182 | 83.950 | 0 | 3,655,000 | 5.221 | ||||
| 05/12/2024 | 0.166 | 81.950 | 240,000 | 3,655,000 | 5.221 | 120,000 | 0.166 | 120,000 | 0.171 |
| 04/12/2024 | 0.183 | 84.000 | 165,000 | 3,655,000 | 5.221 | 165,000 | 0.173 | ||
| 03/12/2024 | 0.184 | 84.450 | 165,000 | 3,820,000 | 5.457 | 165,000 | 0.179 | ||
| 02/12/2024 | 0.178 | 84.000 | 0 | 3,655,000 | 5.221 | ||||
| 29/11/2024 | 0.174 | 83.650 | 230,000 | 3,655,000 | 5.221 | 230,000 | 0.174 | ||
| 28/11/2024 | 0.173 | 83.400 | 30,000 | 3,885,000 | 5.550 | 30,000 | 0.174 | ||
| 27/11/2024 | 0.186 | 85.000 | 0 | 3,855,000 | 5.507 | ||||
| 26/11/2024 | 0.170 | 83.350 | 730,000 | 3,855,000 | 5.507 | 730,000 | 0.175 | ||
| 25/11/2024 | 0.157 | 81.950 | 220,000 | 3,125,000 | 4.464 | 20,000 | 0.158 | 200,000 | 0.157 |
| 22/11/2024 | 0.155 | 80.700 | 425,000 | 2,945,000 | 4.207 | 100,000 | 0.157 | 325,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |