25760 紫金信证五六购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.033 | 14.360 | 1,006,000 | 10,846,000 | 18.080 | 1,006,000 | 0.032 | ||
| 18/12/2024 | 0.035 | 14.460 | 506,000 | 11,852,000 | 19.750 | 406,000 | 0.035 | 100,000 | 0.036 |
| 17/12/2024 | 0.035 | 14.320 | 50,000 | 12,158,000 | 20.260 | 50,000 | 0.038 | ||
| 16/12/2024 | 0.038 | 14.540 | 2,704,000 | 12,208,000 | 20.350 | 1,610,000 | 0.039 | 1,094,000 | 0.039 |
| 13/12/2024 | 0.041 | 14.760 | 10,426,000 | 12,724,000 | 21.210 | 3,200,000 | 0.046 | 7,226,000 | 0.045 |
| 12/12/2024 | 0.058 | 15.620 | 1,482,000 | 8,698,000 | 14.500 | 500,000 | 0.061 | 980,000 | 0.061 |
| 11/12/2024 | 0.057 | 15.480 | 6,920,000 | 8,218,000 | 13.700 | 4,300,000 | 0.064 | 2,620,000 | 0.064 |
| 10/12/2024 | 0.058 | 15.480 | 14,762,000 | 9,898,000 | 16.500 | 6,460,000 | 0.063 | 8,302,000 | 0.062 |
| 09/12/2024 | 0.061 | 15.680 | 390,000 | 8,056,000 | 13.430 | 390,000 | 0.059 | ||
| 06/12/2024 | 0.050 | 15.080 | 94,000 | 8,446,000 | 14.080 | 4,000 | 0.046 | 90,000 | 0.046 |
| 05/12/2024 | 0.046 | 14.840 | 200,000 | 8,360,000 | 13.930 | 200,000 | 0.046 | ||
| 04/12/2024 | 0.051 | 15.020 | 2,322,000 | 8,160,000 | 13.600 | 1,052,000 | 0.048 | 1,270,000 | 0.048 |
| 03/12/2024 | 0.046 | 14.820 | 1,400,000 | 7,942,000 | 13.240 | 300,000 | 0.045 | 1,100,000 | 0.046 |
| 02/12/2024 | 0.049 | 14.860 | 510,000 | 7,142,000 | 11.900 | 250,000 | 0.053 | 260,000 | 0.053 |
| 29/11/2024 | 0.052 | 14.940 | 912,000 | 7,132,000 | 11.890 | 562,000 | 0.052 | 350,000 | 0.051 |
| 28/11/2024 | 0.050 | 14.820 | 1,400,000 | 7,344,000 | 12.240 | 700,000 | 0.054 | 700,000 | 0.054 |
| 27/11/2024 | 0.058 | 15.160 | 1,282,000 | 7,344,000 | 12.240 | 602,000 | 0.051 | 680,000 | 0.052 |
| 26/11/2024 | 0.053 | 14.880 | 1,300,000 | 7,266,000 | 12.110 | 500,000 | 0.055 | 800,000 | 0.054 |
| 25/11/2024 | 0.055 | 14.960 | 1,644,000 | 6,966,000 | 11.610 | 844,000 | 0.060 | 800,000 | 0.059 |
| 22/11/2024 | 0.058 | 15.100 | 900,000 | 7,010,000 | 11.680 | 550,000 | 0.061 | 350,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |