25764 金蝶信证六九购Ａ (认购证)
按盘价 
0.088 +0.017 (+23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.071 | 9.480 | 200,000 | 220,000 | 0.440 | 100,000 | 0.082 | 100,000 | 0.083 |
| 16/03/2026 | 0.070 | 9.490 | 0 | 220,000 | 0.440 | ||||
| 13/03/2026 | 0.062 | 9.090 | 0 | 220,000 | 0.440 | ||||
| 12/03/2026 | 0.067 | 9.310 | 0 | 220,000 | 0.440 | ||||
| 11/03/2026 | 0.072 | 9.450 | 0 | 220,000 | 0.440 | ||||
| 10/03/2026 | 0.075 | 9.560 | 20,000 | 220,000 | 0.440 | 20,000 | 0.075 | ||
| 09/03/2026 | 0.083 | 9.790 | 0 | 200,000 | 0.400 | ||||
| 06/03/2026 | 0.078 | 9.660 | 0 | 200,000 | 0.400 | ||||
| 05/03/2026 | 0.072 | 9.350 | 260,000 | 200,000 | 0.400 | 140,000 | 0.073 | 120,000 | 0.077 |
| 04/03/2026 | 0.072 | 9.310 | 0 | 220,000 | 0.440 | ||||
| 03/03/2026 | 0.072 | 9.300 | 0 | 220,000 | 0.440 | ||||
| 02/03/2026 | 0.080 | 9.580 | 400,000 | 220,000 | 0.440 | 400,000 | 0.079 | ||
| 27/02/2026 | 0.094 | 10.070 | 680,000 | 620,000 | 1.240 | 340,000 | 0.104 | 100,000 | 0.106 |
| 26/02/2026 | 0.093 | 9.880 | 240,000 | 860,000 | 1.720 | 240,000 | 0.096 | ||
| 25/02/2026 | 0.090 | 9.830 | 10,000 | 1,100,000 | 2.200 | 10,000 | 0.094 | ||
| 24/02/2026 | 0.096 | 9.970 | 830,000 | 1,090,000 | 2.180 | 100,000 | 0.092 | 730,000 | 0.094 |
| 23/02/2026 | 0.130 | 10.810 | 480,000 | 460,000 | 0.920 | 280,000 | 0.134 | 100,000 | 0.133 |
| 20/02/2026 | 0.119 | 10.530 | 1,310,000 | 640,000 | 1.280 | 540,000 | 0.118 | 630,000 | 0.118 |
| 16/02/2026 | 0.147 | 11.160 | 1,400,000 | 550,000 | 1.100 | 1,400,000 | 0.139 | ||
| 13/02/2026 | 0.145 | 11.070 | 260,000 | 1,950,000 | 3.900 | 130,000 | 0.145 | 130,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |