25770 阿里国君五三购Ａ (认购证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.081 | 82.950 | 654,515,000 | 5,550,000 | 3.700 | 336,505,000 | 0.073 | 310,335,000 | 0.074 |
| 18/12/2024 | 0.086 | 84.050 | 468,925,000 | 31,720,000 | 21.147 | 220,970,000 | 0.089 | 247,955,000 | 0.089 |
| 17/12/2024 | 0.086 | 83.400 | 100,000 | 4,735,000 | 3.157 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/12/2024 | 0.090 | 84.350 | 0 | 4,735,000 | 3.157 | ||||
| 13/12/2024 | 0.112 | 85.750 | 225,000 | 4,735,000 | 3.157 | 225,000 | 0.121 | ||
| 12/12/2024 | 0.129 | 88.000 | 0 | 4,510,000 | 3.007 | ||||
| 11/12/2024 | 0.117 | 86.200 | 0 | 4,510,000 | 3.007 | ||||
| 10/12/2024 | 0.122 | 86.600 | 0 | 4,510,000 | 3.007 | ||||
| 09/12/2024 | 0.124 | 86.900 | 0 | 4,510,000 | 3.007 | ||||
| 06/12/2024 | 0.098 | 83.950 | 505,000 | 4,510,000 | 3.007 | 505,000 | 0.098 | ||
| 05/12/2024 | 0.082 | 81.950 | 0 | 4,005,000 | 2.670 | ||||
| 04/12/2024 | 0.098 | 84.000 | 0 | 4,005,000 | 2.670 | ||||
| 03/12/2024 | 0.098 | 84.450 | 0 | 4,005,000 | 2.670 | ||||
| 02/12/2024 | 0.097 | 84.000 | 0 | 4,005,000 | 2.670 | ||||
| 29/11/2024 | 0.097 | 83.650 | 230,000 | 4,005,000 | 2.670 | 180,000 | 0.095 | 50,000 | 0.093 |
| 28/11/2024 | 0.091 | 83.400 | 50,000 | 4,135,000 | 2.757 | 50,000 | 0.091 | ||
| 27/11/2024 | 0.109 | 85.000 | 40,480,000 | 4,085,000 | 2.723 | 20,200,000 | 0.092 | 20,280,000 | 0.092 |
| 26/11/2024 | 0.095 | 83.350 | 35,000 | 4,005,000 | 2.670 | 25,000 | 0.095 | 10,000 | 0.102 |
| 25/11/2024 | 0.083 | 81.950 | 45,000 | 4,020,000 | 2.680 | 20,000 | 0.083 | 25,000 | 0.082 |
| 22/11/2024 | 0.077 | 80.700 | 260,000 | 4,015,000 | 2.677 | 120,000 | 0.077 | 140,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |