25774 汇丰瑞银五二购Ａ (认购证)
按盘价 
0.149 -0.023 (-13.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.172 | 75.800 | 280,000 | 60,000 | 0.060 | 140,000 | 0.175 | 140,000 | 0.178 |
| 30/12/2024 | 0.168 | 75.700 | 100,000 | 60,000 | 0.060 | 100,000 | 0.165 | ||
| 27/12/2024 | 0.156 | 75.250 | 100,000 | 160,000 | 0.160 | 80,000 | 0.160 | 20,000 | 0.159 |
| 24/12/2024 | 0.156 | 74.900 | 24,000 | 220,000 | 0.220 | 24,000 | 0.156 | ||
| 23/12/2024 | 0.149 | 74.950 | 0 | 244,000 | 0.240 | ||||
| 20/12/2024 | 0.142 | 74.100 | 272,000 | 244,000 | 0.240 | 192,000 | 0.145 | 64,000 | 0.157 |
| 19/12/2024 | 0.148 | 74.350 | 204,000 | 372,000 | 0.370 | 204,000 | 0.157 | ||
| 18/12/2024 | 0.171 | 75.000 | 100,000 | 168,000 | 0.170 | 4,000 | 0.173 | 96,000 | 0.173 |
| 17/12/2024 | 0.180 | 75.200 | 16,000 | 76,000 | 0.080 | 16,000 | 0.173 | ||
| 16/12/2024 | 0.175 | 75.000 | 0 | 60,000 | 0.060 | ||||
| 13/12/2024 | 0.159 | 74.600 | 0 | 60,000 | 0.060 | ||||
| 12/12/2024 | 0.175 | 74.900 | 0 | 60,000 | 0.060 | ||||
| 11/12/2024 | 0.171 | 74.400 | 0 | 60,000 | 0.060 | ||||
| 10/12/2024 | 0.171 | 74.200 | 0 | 60,000 | 0.060 | ||||
| 09/12/2024 | 0.162 | 74.300 | 200,000 | 60,000 | 0.060 | 100,000 | 0.153 | 100,000 | 0.153 |
| 06/12/2024 | 0.166 | 74.550 | 1,600,000 | 60,000 | 0.060 | 800,000 | 0.166 | 800,000 | 0.166 |
| 05/12/2024 | 0.139 | 73.750 | 0 | 60,000 | 0.060 | ||||
| 04/12/2024 | 0.139 | 73.600 | 320,000 | 60,000 | 0.060 | 160,000 | 0.142 | 160,000 | 0.140 |
| 03/12/2024 | 0.132 | 73.500 | 1,600,000 | 60,000 | 0.060 | 800,000 | 0.122 | 800,000 | 0.125 |
| 02/12/2024 | 0.119 | 72.550 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |