25786 建行瑞银五三购Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.315 | 6.470 | 60,000 | 257,000 | 0.370 | 60,000 | 0.315 | ||
| 24/12/2024 | 0.310 | 6.490 | 80,000 | 197,000 | 0.280 | 80,000 | 0.305 | ||
| 23/12/2024 | 0.265 | 6.400 | 30,000 | 277,000 | 0.400 | 30,000 | 0.237 | ||
| 20/12/2024 | 0.210 | 6.220 | 0 | 307,000 | 0.440 | ||||
| 19/12/2024 | 0.215 | 6.260 | 10,000 | 307,000 | 0.440 | 10,000 | 0.206 | ||
| 18/12/2024 | 0.231 | 6.280 | 0 | 297,000 | 0.420 | ||||
| 17/12/2024 | 0.228 | 6.260 | 520,000 | 297,000 | 0.420 | 500,000 | 0.242 | 20,000 | 0.228 |
| 16/12/2024 | 0.235 | 6.280 | 500,000 | 777,000 | 1.110 | 500,000 | 0.235 | ||
| 13/12/2024 | 0.224 | 6.240 | 0 | 277,000 | 0.400 | ||||
| 12/12/2024 | 0.260 | 6.310 | 266,000 | 277,000 | 0.400 | 186,000 | 0.255 | 80,000 | 0.255 |
| 11/12/2024 | 0.245 | 6.230 | 100,000 | 383,000 | 0.550 | 100,000 | 0.260 | ||
| 10/12/2024 | 0.260 | 6.250 | 300,000 | 283,000 | 0.400 | 200,000 | 0.276 | 100,000 | 0.293 |
| 09/12/2024 | 0.239 | 6.260 | 1,610,000 | 383,000 | 0.550 | 780,000 | 0.198 | 830,000 | 0.200 |
| 06/12/2024 | 0.198 | 6.160 | 1,000,000 | 333,000 | 0.480 | 1,000,000 | 0.189 | ||
| 05/12/2024 | 0.167 | 6.070 | 200,000 | 1,333,000 | 1.900 | 100,000 | 0.167 | 100,000 | 0.167 |
| 04/12/2024 | 0.178 | 6.090 | 1,625,000 | 1,333,000 | 1.900 | 325,000 | 0.166 | 1,300,000 | 0.182 |
| 03/12/2024 | 0.162 | 6.030 | 1,120,000 | 358,000 | 0.510 | 1,120,000 | 0.147 | ||
| 02/12/2024 | 0.141 | 5.910 | 0 | 1,478,000 | 2.110 | ||||
| 29/11/2024 | 0.140 | 5.850 | 110,000 | 1,478,000 | 2.110 | 10,000 | 0.140 | 100,000 | 0.138 |
| 28/11/2024 | 0.141 | 5.850 | 0 | 1,388,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |